Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

38.52

-0.85 (-2.16%)

18 Jan 2025 - Closed

Delayed by 15 minutes

INSW Feb 21 2025 40 Call

View Full INSW Chain

1.45 -0.45 (-23.68%)

Bid	1.30	Volume	77	Exp. Date	21 Feb 2025
Offer	1.45	Open Interest	555	Day's Range	1.35 - 1.64
Open	1.64	Prev Close	1.90	Last Trade	17/1/2025 20:45

INSW Option Chain - 21 Feb 2025

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.00	21.00	19.00	13.77 %	1	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.90	10.90	8.60	-18.10 %	5	1
35.00	3.50	6.50	4.50	-15.25 %	2	488
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.35	0.45	0.37	-26.00 %	6	595
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.35	0.00	0.00 %	0	0
22.50	0.00	0.35	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.70	2.90	2.52	15.60 %	1	340
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Georgina Energy

Supply@me Capital

Skinbiotherapeutics

Anglo Asian Mining

Great Western Mining

Digital 9 Infrastructure

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions