Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

38.52

-0.85 (-2.16%)

18 Jan 2025 - Closed

Delayed by 15 minutes

INSW Feb 21 2025 40 Put

View Full INSW Chain

2.52 0.34 (15.60%)

Bid	2.70	Volume	1	Exp. Date	21 Feb 2025
Offer	2.90	Open Interest	340	Day's Range	2.52 - 2.52
Open	2.52	Prev Close	2.18	Last Trade	17/1/2025 16:54

INSW Option Chain - 21 Feb 2025

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	12.60	15.70	12.50	0.00 %	0	12
30.00	7.90	10.90	8.60	-18.10 %	5	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.10	0.20	0.15	0.00 %	5	128
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.35	0.00	0.00 %	0	0
22.50	0.00	0.35	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.15	0.07	0.00 %	0	97
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.10	8.70	0.00	0.00 %	0	0
50.00	10.60	13.40	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Graniteshares 3x Short N...

CIBC Flexible Yield ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions