We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 37.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.00 | 26.30 | 33.00 | 0.00 % | 0 | 2 |
| 120.00 | 17.00 | 21.50 | 25.44 | 0.00 % | 0 | 29 |
| 125.00 | 12.00 | 16.50 | 11.77 | 0.00 % | 0 | 8 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.60 | 2.05 | 1.95 | 5.41 % | 1 | 18 |
| 145.00 | 0.25 | 3.00 | 0.65 | 0.00 % | 0 | 47 |
| 150.00 | 0.30 | 3.30 | 1.58 | 0.00 % | 0 | 18 |
| 155.00 | 0.15 | 4.80 | 0.69 | 0.00 % | 0 | 11 |
| 160.00 | 0.05 | 0.50 | 2.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 9 |
| 120.00 | 0.05 | 4.80 | 1.56 | 0.00 % | 0 | 57 |
| 125.00 | 0.10 | 4.80 | 2.80 | 0.00 % | 0 | 51 |
| 130.00 | 0.25 | 4.40 | 3.50 | 0.00 % | 0 | 111 |
| 135.00 | 0.70 | 1.30 | 2.50 | 0.00 % | 0 | 10 |
| 140.00 | 2.40 | 3.50 | 1.75 | 0.00 % | 0 | 10 |
| 145.00 | 5.30 | 7.50 | 6.05 | 0.00 % | 0 | 1 |
| 150.00 | 9.80 | 13.90 | 4.10 | 0.00 % | 0 | 2 |
| 155.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
