We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 71 | Day's Range | 4.12 - 4.12 |
| Open | 4.12 | Prev Close | 6.07 | Last Trade | 23/12/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.50 | 26.00 | 33.00 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.10 | 11.40 | 19.85 | 0.00 % | 0 | 32 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.45 | 5.00 | 1.85 | -87.67 % | 8 | 10 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.25 | 4.80 | 1.58 | 0.00 % | 0 | 18 |
| 155.00 | 0.10 | 4.80 | 0.69 | 0.00 % | 0 | 11 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.55 | 1.15 | 0.00 % | 0 | 9 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 4.00 | 2.80 | 0.00 % | 0 | 51 |
| 130.00 | 0.35 | 0.85 | 3.50 | 0.00 % | 0 | 111 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.80 | 4.90 | 1.75 | 0.00 % | 0 | 10 |
| 145.00 | 5.40 | 9.40 | 6.05 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
