We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingredion Incorporated | NYSE:INGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.59 | -0.43% | 138.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.52 | 137.50 | 138.04 | 1,508,362 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 138.19 | -0.59 | -0.43% | 137.50 | 140.52 | 1,508,362 |
| 19 Dec 2024 | 138.78 | -3.06 | -2.16% | 137.58 | 141.625 | 771,180 |
| 18 Dec 2024 | 141.84 | -0.32 | -0.23% | 141.46 | 143.80 | 1,240,106 |
| 17 Dec 2024 | 142.16 | -0.82 | -0.57% | 141.3901 | 143.22 | 458,701 |
| 16 Dec 2024 | 142.98 | -1.33 | -0.92% | 142.74 | 144.66 | 360,320 |
| 13 Dec 2024 | 144.31 | -0.48 | -0.33% | 143.76 | 145.60 | 293,593 |
| 12 Dec 2024 | 144.79 | 0.36 | 0.25% | 144.70 | 146.50 | 426,232 |
| 11 Dec 2024 | 144.43 | 0.54 | 0.38% | 143.42 | 145.52 | 510,131 |
| 10 Dec 2024 | 143.89 | 1.08 | 0.76% | 141.19 | 144.5698 | 512,540 |
| 09 Dec 2024 | 142.81 | -2.42 | -1.67% | 142.66 | 146.30 | 665,210 |
| 06 Dec 2024 | 145.23 | -2.62 | -1.77% | 144.54 | 148.61 | 531,242 |
| 05 Dec 2024 | 147.85 | -1.54 | -1.03% | 147.565 | 149.21 | 569,742 |
| 04 Dec 2024 | 149.39 | 0.28 | 0.19% | 146.99 | 149.84 | 396,049 |
| 03 Dec 2024 | 149.11 | 1.00 | 0.68% | 147.82 | 149.81 | 489,613 |
| 02 Dec 2024 | 148.11 | 0.77 | 0.52% | 146.68 | 149.31 | 408,996 |
| 29 Nov 2024 | 147.34 | 0.31 | 0.21% | 145.64 | 147.9004 | 269,671 |
| 27 Nov 2024 | 147.03 | -1.77 | -1.19% | 146.78 | 150.00 | 461,566 |
| 26 Nov 2024 | 148.80 | 0.52 | 0.35% | 147.90 | 149.23 | 288,331 |
| 25 Nov 2024 | 148.28 | 1.81 | 1.24% | 146.89 | 148.32 | 568,533 |
| 22 Nov 2024 | 146.47 | 2.11 | 1.46% | 144.12 | 147.15 | 528,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.835 | 145.60 | 137.58 | 141.50 | 616,155 | -6.65 | -4.59% |
| 1 Month | 145.84 | 150.00 | 137.58 | 144.88 | 507,384 | -7.65 | -5.25% |
| 3 Months | 137.75 | 154.88 | 132.48 | 142.86 | 433,931 | 0.44 | 0.32% |
| 6 Months | 115.14 | 154.88 | 111.535 | 133.31 | 412,364 | 23.05 | 20.02% |
| 1 Year | 106.84 | 154.88 | 106.03 | 124.30 | 389,524 | 31.35 | 29.34% |
| 3 Years | 94.27 | 154.88 | 78.8109 | 105.78 | 367,032 | 43.92 | 46.59% |
| 5 Years | 90.98 | 154.88 | 59.11 | 95.88 | 414,338 | 47.21 | 51.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
