We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingredion Incorporated | NYSE:INGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 136.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 135.44 | 0.00 | 0.00% | 135.44 | 135.44 | 0 |
| 22 Jan 2025 | 135.44 | -1.06 | -0.78% | 135.11 | 137.28 | 483,571 |
| 21 Jan 2025 | 136.50 | 1.39 | 1.03% | 135.69 | 137.205 | 487,251 |
| 17 Jan 2025 | 135.11 | 0.78 | 0.58% | 134.07 | 135.81 | 460,441 |
| 16 Jan 2025 | 134.33 | 1.50 | 1.13% | 131.765 | 134.53 | 579,102 |
| 15 Jan 2025 | 132.83 | 0.07 | 0.05% | 131.945 | 134.085 | 545,134 |
| 14 Jan 2025 | 132.76 | 0.94 | 0.71% | 131.36 | 133.17 | 523,150 |
| 13 Jan 2025 | 131.82 | 1.01 | 0.77% | 130.22 | 132.60 | 733,639 |
| 10 Jan 2025 | 130.81 | -2.70 | -2.02% | 130.48 | 133.41 | 708,097 |
| 08 Jan 2025 | 133.51 | 0.79 | 0.60% | 131.4006 | 133.59 | 323,603 |
| 07 Jan 2025 | 132.72 | -1.35 | -1.01% | 132.12 | 134.94 | 418,502 |
| 06 Jan 2025 | 134.07 | -2.46 | -1.80% | 133.66 | 136.24 | 437,205 |
| 03 Jan 2025 | 136.53 | 0.03 | 0.02% | 136.02 | 137.28 | 348,382 |
| 02 Jan 2025 | 136.50 | -1.06 | -0.77% | 136.12 | 138.14 | 356,505 |
| 31 Dec 2024 | 137.56 | 0.42 | 0.31% | 136.67 | 138.32 | 336,399 |
| 30 Dec 2024 | 137.14 | -1.43 | -1.03% | 136.34 | 138.09 | 230,011 |
| 27 Dec 2024 | 138.57 | -0.34 | -0.24% | 137.605 | 139.43 | 245,470 |
| 26 Dec 2024 | 138.91 | -0.56 | -0.40% | 138.25 | 139.71 | 305,543 |
| 24 Dec 2024 | 139.47 | 0.77 | 0.56% | 138.399 | 139.71 | 154,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.37 | 137.28 | 134.07 | 135.69 | 477,088 | 1.32 | 0.98% |
| 1 Month | 138.03 | 139.43 | 130.22 | 134.22 | 451,029 | -1.34 | -0.97% |
| 3 Months | 133.20 | 154.87 | 130.22 | 142.27 | 527,314 | 3.49 | 2.62% |
| 6 Months | 117.95 | 154.87 | 117.49 | 137.70 | 412,016 | 18.74 | 15.89% |
| 1 Year | 109.11 | 154.87 | 107.20 | 126.42 | 407,039 | 27.58 | 25.28% |
| 3 Years | 96.71 | 154.87 | 78.8109 | 107.04 | 371,902 | 39.98 | 41.34% |
| 5 Years | 93.06 | 154.87 | 59.11 | 96.74 | 413,354 | 43.63 | 46.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
