We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingredion Incorporated | NYSE:INGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -0.11% | 114.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.535 | 113.62 | 114.02 | 109,147 | 19:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 114.59 | -0.47 | -0.41% | 114.36 | 115.16 | 202,010 |
| 29 Apr 2024 | 115.06 | 1.77 | 1.56% | 112.99 | 115.07 | 325,288 |
| 26 Apr 2024 | 113.29 | -1.19 | -1.04% | 113.20 | 114.74 | 296,644 |
| 25 Apr 2024 | 114.48 | -0.62 | -0.54% | 114.16 | 115.405 | 201,870 |
| 24 Apr 2024 | 115.10 | 0.77 | 0.67% | 113.78 | 115.29 | 194,416 |
| 23 Apr 2024 | 114.33 | 0.02 | 0.02% | 113.54 | 114.95 | 180,054 |
| 22 Apr 2024 | 114.31 | 0.69 | 0.61% | 113.31 | 114.87 | 223,736 |
| 19 Apr 2024 | 113.62 | 1.29 | 1.15% | 112.195 | 113.82 | 360,054 |
| 18 Apr 2024 | 112.33 | 1.04 | 0.93% | 111.49 | 112.685 | 249,378 |
| 17 Apr 2024 | 111.29 | -0.23 | -0.21% | 110.63 | 112.52 | 388,366 |
| 16 Apr 2024 | 111.52 | 1.39 | 1.26% | 109.51 | 111.58 | 755,613 |
| 15 Apr 2024 | 110.13 | -0.02 | -0.02% | 109.69 | 111.02 | 285,315 |
| 12 Apr 2024 | 110.15 | -1.74 | -1.56% | 109.9001 | 111.8129 | 316,532 |
| 11 Apr 2024 | 111.89 | -0.99 | -0.88% | 111.66 | 113.70 | 273,603 |
| 10 Apr 2024 | 112.88 | -0.25 | -0.22% | 112.23 | 113.41 | 455,629 |
| 09 Apr 2024 | 113.13 | -0.14 | -0.12% | 112.70 | 113.54 | 371,462 |
| 08 Apr 2024 | 113.27 | -1.09 | -0.95% | 113.16 | 114.4697 | 391,806 |
| 05 Apr 2024 | 114.36 | -0.67 | -0.58% | 114.19 | 115.23 | 267,001 |
| 04 Apr 2024 | 115.03 | 0.62 | 0.54% | 114.22 | 116.04 | 307,000 |
| 03 Apr 2024 | 114.41 | -1.98 | -1.70% | 114.29 | 116.50 | 366,165 |
| 02 Apr 2024 | 116.39 | -0.84 | -0.72% | 115.97 | 117.17 | 322,425 |
| 01 Apr 2024 | 117.23 | 0.38 | 0.33% | 116.42 | 118.04 | 337,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.78 | 115.405 | 112.99 | 114.46 | 244,046 | 0.68 | 0.60% |
| 1 Month | 116.19 | 116.50 | 109.51 | 113.03 | 320,597 | -1.73 | -1.49% |
| 3 Months | 109.75 | 118.83 | 107.77 | 114.53 | 390,795 | 4.71 | 4.29% |
| 6 Months | 93.22 | 118.83 | 91.60 | 110.29 | 364,015 | 21.24 | 22.78% |
| 1 Year | 106.50 | 118.83 | 89.54 | 106.43 | 373,968 | 7.96 | 7.47% |
| 3 Years | 93.65 | 118.83 | 78.8109 | 97.04 | 362,968 | 20.81 | 22.22% |
| 5 Years | 94.90 | 118.83 | 59.11 | 89.51 | 433,186 | 19.56 | 20.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
