Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Innovative Industrial Properties Inc (IIPR)
Innovative Industrial Properties Inc (IIPR) Options

IIPR Innovative Industrial Properties Inc

73.61

-21.73 (-22.79%)

21 Dec 2024 - Closed

Delayed by 15 minutes

IIPR Jan 17 2025 85 Put

View Full IIPR Chain

11.30 10.50 (1,312.50%)

Bid	11.40	Volume	6	Exp. Date	17 Jan 2025
Offer	15.40	Open Interest	51	Day's Range	10.20 - 13.13
Open	11.40	Prev Close	0.80	Last Trade	20/12/2024 17:30

IIPR Option Chain - 17 Jan 2025

IIPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	11.80	15.90	76.60	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	4.00	5.90	5.00	0.00 %	105	0
75.00	2.50	4.60	2.65	0.00 %	178	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.45	1.50	0.86	-98.36 %	37	5
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.30	1.75	0.53	0.00 %	211	0
65.00	0.90	1.55	1.20	0.00 %	115	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	11.40	15.40	11.30	1,312.50 %	6	51
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Anglo Asian Mining

Quantum Blockchain Techn...

Pressure Technologies

Hargreaves Services

Thor Explorations

Opg Power Ventures

Shield Therapeutics

Puretech Health

Sanderson Design

Ocean Wilsons (holdings)...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions