We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.10 | 38.20 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 30.10 | 33.30 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 25.10 | 28.10 | 13.50 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.10 | 23.70 | 23.39 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.10 | 17.80 | 17.33 | 16.45 | -0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 10.90 | 13.50 | 12.82 | 12.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 5.90 | 8.40 | 8.40 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 2.75 | 3.40 | 3.02 | 3.075 | -0.42 | -12.21 % | 30 | 14 | 30/6/2026 |
| 65.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.10 | 20.00 % | 75 | 959 | 30/6/2026 |
| 70.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 40 | 283 | 30/6/2026 |
| 75.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
| 80.00 | 0.00 | 1.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.00 | 1.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 35.00 | 0.00 | 2.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 226 | - |
| 40.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 1 | 991 | 30/6/2026 |
| 50.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 5 | 382 | 30/6/2026 |
| 55.00 | 0.10 | 0.40 | 0.23 | 0.25 | 0.06 | 35.29 % | 65 | 968 | 30/6/2026 |
| 60.00 | 0.80 | 1.20 | 1.05 | 1.00 | 0.11 | 11.70 % | 93 | 221 | 30/6/2026 |
| 65.00 | 2.25 | 4.30 | 3.70 | 3.275 | -0.20 | -5.13 % | 9 | 131 | 30/6/2026 |
| 70.00 | 6.80 | 10.10 | 10.00 | 8.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 11.70 | 15.00 | 26.69 | 13.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
