We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.30 | 3.70 | 2.95 | 3.00 | 0.46 | 18.47 % | 59 | 58 | 31/12/2024 |
| 70.00 | 0.20 | 1.55 | 1.29 | 0.875 | 0.29 | 29.00 % | 88 | 243 | 31/12/2024 |
| 75.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.12 | 42.86 % | 20 | 233 | 31/12/2024 |
| 80.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 6 | 244 | 31/12/2024 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 11 | - |
| 100.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 234 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.14 | -51.85 % | 6 | 82 | 31/12/2024 |
| 60.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.25 | -33.33 % | 23 | 308 | 31/12/2024 |
| 65.00 | 1.30 | 2.20 | 1.65 | 1.75 | -0.70 | -29.79 % | 81 | 434 | 31/12/2024 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.40 | 9.60 | 10.40 | 8.00 | -0.35 | -3.26 % | 3 | 222 | 31/12/2024 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 22.20 | 24.40 | 24.20 | 23.30 | 2.05 | 9.26 % | 1 | 69 | 31/12/2024 |
| 95.00 | 27.20 | 29.40 | 28.68 | 28.30 | -2.22 | -7.18 % | 6 | 149 | 31/12/2024 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 37.10 | 40.20 | 40.00 | 38.65 | 0.00 | 0.00 % | 0 | 62 | - |
| 110.00 | 42.10 | 45.20 | 44.70 | 43.65 | 0.10 | 0.22 % | 4 | 50 | 31/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
