ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IIPR Innovative Industrial Properties Inc

73.61
-21.73 (-22.79%)
21 Dec 2024 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 80 Call

1.55 0.00 (0.00%)
Bid 0.90 Volume 240 Exp. Date 17 Jan 2025
Offer 1.75 Open Interest 0 Day's Range 1.06 - 3.10
Open 1.10 Prev Close 0.00 Last Trade 20/12/2024 20:40

IIPR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0016.5021.000.000.00 %00
60.000.000.000.000.00 %00
65.007.0011.5011.70-79.14 %51
70.004.005.905.000.00 %1050
75.000.000.000.000.00 %00
80.000.901.751.550.00 %2400
85.000.000.000.000.00 %00
90.000.150.950.40-94.93 %5724
95.000.054.800.48-87.94 %810

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.006.7011.307.401,544.44 %512
85.0011.4015.4011.301,312.50 %651
90.0016.6020.5017.901,187.77 %43102
95.000.000.000.000.00 %00