Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | NYSE:IIPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -0.14% | 109.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.40 | 108.99 | 109.94 | 104,487 | 18:43:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 109.17 | 0.02 | 0.02% | 109.07 | 111.58 | 174,181 |
| 26 Nov 2024 | 109.15 | -2.65 | -2.37% | 108.92 | 112.165 | 292,039 |
| 25 Nov 2024 | 111.80 | 4.68 | 4.37% | 107.83 | 112.825 | 327,089 |
| 22 Nov 2024 | 107.12 | 1.35 | 1.28% | 105.9476 | 107.40 | 161,367 |
| 21 Nov 2024 | 105.77 | 0.47 | 0.45% | 104.8481 | 107.83 | 284,374 |
| 20 Nov 2024 | 105.30 | -0.90 | -0.85% | 103.97 | 106.55 | 165,971 |
| 19 Nov 2024 | 106.20 | 1.45 | 1.38% | 103.57 | 107.18 | 227,776 |
| 18 Nov 2024 | 104.75 | 2.52 | 2.47% | 101.6172 | 104.80 | 211,276 |
| 15 Nov 2024 | 102.23 | -1.24 | -1.20% | 101.82 | 104.4353 | 217,384 |
| 14 Nov 2024 | 103.47 | 0.41 | 0.40% | 102.50 | 105.19 | 217,296 |
| 13 Nov 2024 | 103.06 | -0.90 | -0.87% | 101.3228 | 105.54 | 478,729 |
| 12 Nov 2024 | 103.96 | -3.78 | -3.51% | 102.12 | 106.54 | 469,777 |
| 11 Nov 2024 | 107.74 | 1.37 | 1.29% | 105.95 | 110.32 | 383,286 |
| 08 Nov 2024 | 106.37 | -3.70 | -3.36% | 105.17 | 112.6522 | 652,766 |
| 07 Nov 2024 | 110.07 | -12.93 | -10.51% | 105.86 | 116.62 | 859,991 |
| 06 Nov 2024 | 123.00 | -9.34 | -7.06% | 120.0001 | 133.30 | 740,616 |
| 05 Nov 2024 | 132.34 | 1.71 | 1.31% | 129.9184 | 132.6442 | 113,025 |
| 04 Nov 2024 | 130.63 | 3.63 | 2.86% | 126.6927 | 130.921 | 139,865 |
| 01 Nov 2024 | 127.00 | -2.19 | -1.70% | 126.75 | 131.01 | 142,920 |
| 31 Oct 2024 | 129.19 | -2.68 | -2.03% | 128.99 | 132.33 | 171,841 |
| 30 Oct 2024 | 131.87 | -1.88 | -1.41% | 131.50 | 135.78 | 101,122 |
| 29 Oct 2024 | 133.75 | 0.28 | 0.21% | 132.00 | 133.86 | 73,778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.36 | 112.825 | 105.9476 | 109.73 | 234,182 | 1.66 | 1.55% |
| 1 Month | 130.30 | 133.76 | 101.3228 | 110.18 | 324,197 | -21.28 | -16.33% |
| 3 Months | 122.40 | 138.35 | 101.3228 | 121.01 | 205,948 | -13.38 | -10.93% |
| 6 Months | 105.00 | 138.35 | 101.3228 | 118.08 | 184,522 | 4.02 | 3.83% |
| 1 Year | 81.00 | 138.35 | 80.24 | 106.82 | 210,196 | 28.02 | 34.59% |
| 3 Years | 268.95 | 270.8299 | 63.3587 | 111.52 | 269,626 | -159.93 | -59.46% |
| 5 Years | 76.84 | 288.0161 | 40.21 | 123.07 | 313,439 | 32.18 | 41.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
