We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | NYSE:IIPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.96 | -2.92% | 65.3467 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.135 | 64.80 | 65.98 | 561,130 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 66.64 | -0.67 | -1.00% | 64.80 | 67.135 | 560,917 |
| 30 Dec 2024 | 67.31 | -0.80 | -1.17% | 65.82 | 67.55 | 667,636 |
| 27 Dec 2024 | 68.11 | -2.60 | -3.68% | 67.66 | 70.43 | 580,009 |
| 26 Dec 2024 | 70.71 | 0.36 | 0.51% | 69.30 | 71.2241 | 420,843 |
| 24 Dec 2024 | 70.35 | -0.10 | -0.14% | 68.73 | 71.19 | 315,592 |
| 23 Dec 2024 | 70.45 | -3.21 | -4.36% | 68.80 | 73.66 | 1,243,698 |
| 20 Dec 2024 | 73.66 | -21.68 | -22.74% | 70.88 | 77.95 | 3,145,446 |
| 19 Dec 2024 | 95.34 | -2.72 | -2.77% | 95.295 | 99.225 | 408,622 |
| 18 Dec 2024 | 98.06 | -3.20 | -3.16% | 97.53 | 102.91 | 240,774 |
| 17 Dec 2024 | 101.26 | -0.84 | -0.82% | 100.10 | 102.5995 | 267,876 |
| 16 Dec 2024 | 102.10 | -2.62 | -2.50% | 102.06 | 104.64 | 222,524 |
| 13 Dec 2024 | 104.72 | 0.91 | 0.88% | 102.78 | 104.93 | 122,376 |
| 12 Dec 2024 | 103.81 | -0.50 | -0.48% | 103.72 | 105.75 | 114,929 |
| 11 Dec 2024 | 104.31 | -2.04 | -1.92% | 104.31 | 107.17 | 287,467 |
| 10 Dec 2024 | 106.35 | -1.01 | -0.94% | 105.6541 | 108.00 | 132,545 |
| 09 Dec 2024 | 107.36 | 0.68 | 0.64% | 106.77 | 109.335 | 181,586 |
| 06 Dec 2024 | 106.68 | -0.77 | -0.72% | 105.685 | 108.63 | 165,559 |
| 05 Dec 2024 | 107.45 | -0.60 | -0.56% | 105.2601 | 107.58 | 184,206 |
| 04 Dec 2024 | 108.05 | 0.58 | 0.54% | 105.9301 | 108.24 | 219,512 |
| 03 Dec 2024 | 107.47 | -2.93 | -2.65% | 107.05 | 110.5394 | 159,123 |
| 02 Dec 2024 | 110.40 | 1.38 | 1.27% | 107.4066 | 111.11 | 206,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.90 | 71.2241 | 65.3467 | 68.75 | 496,020 | -4.55 | -6.51% |
| 1 Month | 109.58 | 110.5394 | 65.3467 | 80.91 | 477,912 | -44.23 | -40.37% |
| 3 Months | 130.00 | 136.805 | 65.3467 | 98.01 | 308,368 | -64.65 | -49.73% |
| 6 Months | 108.95 | 138.35 | 65.3467 | 107.86 | 233,604 | -43.60 | -40.02% |
| 1 Year | 99.98 | 138.35 | 65.3467 | 104.19 | 223,406 | -34.63 | -34.64% |
| 3 Years | 262.59 | 265.53 | 63.3587 | 106.68 | 276,482 | -197.24 | -75.11% |
| 5 Years | 73.25 | 288.0161 | 40.21 | 122.90 | 313,733 | -7.90 | -10.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
