We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | NYSE:IIPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -0.17% | 97.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.23 | 97.70 | 98.05 | 101,460 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 97.71 | -0.17 | -0.17% | 97.70 | 99.23 | 101,457 |
| 25 Apr 2024 | 97.88 | -0.81 | -0.82% | 96.75 | 98.19 | 91,134 |
| 24 Apr 2024 | 98.69 | 0.06 | 0.06% | 97.83 | 99.00 | 117,281 |
| 23 Apr 2024 | 98.63 | 2.13 | 2.21% | 96.75 | 98.90 | 118,960 |
| 22 Apr 2024 | 96.50 | 2.27 | 2.41% | 94.11 | 96.84 | 138,445 |
| 19 Apr 2024 | 94.23 | 0.35 | 0.37% | 93.53 | 95.1517 | 161,196 |
| 18 Apr 2024 | 93.88 | 0.26 | 0.28% | 93.52 | 94.99 | 126,646 |
| 17 Apr 2024 | 93.62 | -0.87 | -0.92% | 93.58 | 95.16 | 117,455 |
| 16 Apr 2024 | 94.49 | -2.23 | -2.31% | 93.8554 | 96.37 | 186,339 |
| 15 Apr 2024 | 96.72 | -1.58 | -1.61% | 95.58 | 99.17 | 279,786 |
| 12 Apr 2024 | 98.30 | -0.68 | -0.69% | 97.3965 | 99.35 | 137,474 |
| 11 Apr 2024 | 98.98 | 1.19 | 1.22% | 97.24 | 99.46 | 162,103 |
| 10 Apr 2024 | 97.79 | -5.09 | -4.95% | 96.835 | 100.31 | 409,769 |
| 09 Apr 2024 | 102.88 | 0.02 | 0.02% | 101.83 | 103.38 | 140,434 |
| 08 Apr 2024 | 102.86 | 1.90 | 1.88% | 101.4273 | 102.96 | 112,517 |
| 05 Apr 2024 | 100.96 | 0.47 | 0.47% | 100.00 | 101.5634 | 120,210 |
| 04 Apr 2024 | 100.49 | 0.64 | 0.64% | 100.2029 | 102.54 | 156,888 |
| 03 Apr 2024 | 99.85 | 0.52 | 0.52% | 98.24 | 99.90 | 146,151 |
| 02 Apr 2024 | 99.33 | -1.55 | -1.54% | 98.2217 | 100.00 | 209,974 |
| 01 Apr 2024 | 100.88 | -2.66 | -2.57% | 100.63 | 104.05 | 210,752 |
| 28 Mar 2024 | 103.54 | -0.81 | -0.78% | 103.01 | 105.01 | 255,038 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.65 | 99.23 | 93.53 | 96.93 | 124,755 | 4.06 | 4.34% |
| 1 Month | 104.00 | 104.05 | 93.52 | 98.18 | 162,913 | -6.29 | -6.05% |
| 3 Months | 93.54 | 105.81 | 87.52 | 96.85 | 208,816 | 4.17 | 4.46% |
| 6 Months | 71.03 | 105.81 | 69.08 | 92.34 | 229,436 | 26.68 | 37.56% |
| 1 Year | 66.62 | 105.81 | 63.3587 | 83.08 | 248,693 | 31.09 | 46.67% |
| 3 Years | 182.98 | 288.0161 | 63.3587 | 125.60 | 266,661 | -85.27 | -46.60% |
| 5 Years | 87.10 | 288.0161 | 40.21 | 119.45 | 346,581 | 10.61 | 12.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
