Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Innovative Industrial Properties Inc (IIPR)
Innovative Industrial Properties Inc (IIPR) Options

IIPR Innovative Industrial Properties Inc

73.61

-21.73 (-22.79%)

21 Dec 2024 - Closed

Delayed by 15 minutes

IIPR Jan 17 2025 75 Call

View Full IIPR Chain

2.65 0.00 (0.00%)

Bid	2.50	Volume	178	Exp. Date	17 Jan 2025
Offer	4.60	Open Interest	0	Day's Range	2.10 - 5.00
Open	2.10	Prev Close	0.00	Last Trade	20/12/2024 20:59

IIPR Option Chain - 17 Jan 2025

IIPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	11.80	15.90	76.60	0.00 %	0	0
65.00	7.00	11.50	11.70	-79.14 %	5	1
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	2.50	4.60	2.65	0.00 %	178	0
80.00	0.90	1.75	1.55	0.00 %	240	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.15	4.80	0.30	500.00 %	17	5
60.00	0.30	1.75	0.53	0.00 %	211	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	2.25	3.80	2.95	0.00 %	167	0
75.00	4.30	7.10	5.54	945.28 %	284	10
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Anglo Asian Mining

Quantum Blockchain Techn...

Pressure Technologies

Hargreaves Services

Thor Explorations

Opg Power Ventures

Shield Therapeutics

Puretech Health

Sanderson Design

Ocean Wilsons (holdings)...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions