We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.60 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 0 | Day's Range | 12.40 - 12.40 |
| Open | 12.40 | Prev Close | 0.00 | Last Trade | 12/2/2025 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 7.70 | 8.00 | 7.90 | 3.95 % | 6 | 47 |
| 126.00 | 7.10 | 7.60 | 7.30 | 8.96 % | 15 | 79 |
| 127.00 | 6.60 | 6.80 | 6.60 | 10.00 % | 12 | 31 |
| 128.00 | 6.00 | 6.40 | 6.10 | 3.39 % | 15 | 121 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.00 | 5.40 | 5.09 | 1.19 % | 36 | 84 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.70 | 3.90 | 3.80 | 5.56 % | 14 | 63 |
| 134.00 | 3.30 | 3.50 | 3.41 | 42.08 % | 23 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.00 | 3.20 | 3.16 | -4.24 % | 55 | 354 |
| 126.00 | 3.50 | 3.60 | 3.50 | -12.50 % | 9 | 179 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.30 | 4.70 | 4.60 | -9.80 % | 12 | 35 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.30 | 5.50 | 5.39 | -18.33 % | 45 | 1 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 7.50 | 7.80 | 8.00 | -5.99 % | 4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
