Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) Options

HIW Highwoods Properties Inc

29.56

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

HIW Feb 21 2025 25 Call

View Full HIW Chain

4.75 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	21 Feb 2025
Offer	6.70	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.75	Last Trade	- -

HIW Option Chain - 21 Feb 2025

HIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.20	11.20	8.30	0.00 %	0	0
22.50	6.70	9.20	0.00	0.00 %	0	0
25.00	4.30	6.70	4.75	0.00 %	0	18
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.07	1.00	0.07	0.00 %	0	1,152

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.30	0.95	0.30	0.00 %	0	40
22.50	1.45	0.95	1.45	0.00 %	0	11
25.00	0.05	0.90	0.30	0.00 %	0	79
30.00	0.70	2.35	1.15	0.00 %	0	44
35.00	5.10	6.90	3.65	0.00 %	0	1
40.00	9.80	12.90	0.00	0.00 %	0	0

Pantheon Resources

Supply@me Capital

Georgina Energy

Gulf Keystone Petroleum

Skinbiotherapeutics

Quantum Blockchain Techn...

Marechale Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions