Highwoods Properties Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Highwoods Properties Inc	NYSE:HIW	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	29.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			6	09:35:24

Highwoods Properties (HIW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	29.27	0.26	0.90%	28.81	29.31	797,959
05 Feb 2025	29.01	-0.12	-0.41%	28.44	29.48	794,005
04 Feb 2025	29.13	-0.27	-0.92%	28.75	29.51	1,876,231
03 Feb 2025	29.40	-0.39	-1.31%	28.92	29.825	685,811
31 Jan 2025	29.79	0.23	0.78%	29.38	30.04	1,030,510
30 Jan 2025	29.56	1.03	3.61%	28.945	29.99	869,478
29 Jan 2025	28.53	-0.74	-2.53%	28.325	29.29	743,879
28 Jan 2025	29.27	-0.58	-1.94%	29.17	30.04	839,636
27 Jan 2025	29.85	0.44	1.50%	29.27	30.09	1,194,261
24 Jan 2025	29.41	-0.66	-2.19%	29.27	29.87	871,537
23 Jan 2025	30.07	0.00	0.00%	30.07	30.07	0
22 Jan 2025	30.07	-0.41	-1.35%	29.86	30.32	572,055
21 Jan 2025	30.48	0.26	0.86%	30.18	30.56	424,636
17 Jan 2025	30.22	0.45	1.51%	29.79	30.38	575,596
16 Jan 2025	29.77	0.20	0.68%	29.49	30.07	585,111
15 Jan 2025	29.57	0.29	0.99%	29.46	30.29	853,990
14 Jan 2025	29.28	0.44	1.53%	28.95	29.455	1,112,586
13 Jan 2025	28.84	0.50	1.76%	28.145	28.85	576,165
10 Jan 2025	28.34	-0.95	-3.24%	28.15	28.80	741,100
08 Jan 2025	29.29	0.06	0.21%	28.69	29.355	665,396
07 Jan 2025	29.23	-0.68	-2.27%	28.985	30.40	1,085,344

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.55	30.04	28.44	29.30	1,042,002	-0.28	-0.95%
1 Month	28.68	30.56	28.145	29.39	843,408	0.59	2.06%
3 Months	31.82	33.11	28.145	30.43	903,588	-2.55	-8.01%
6 Months	30.89	36.78	28.145	31.91	848,717	-1.62	-5.24%
1 Year	21.75	36.78	21.58	28.55	930,607	7.52	34.57%
3 Years	42.66	47.01	17.055	27.27	1,021,697	-13.39	-31.39%
5 Years	51.98	52.76	17.055	32.01	957,397	-22.71	-43.69%