Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highwoods Properties Inc | NYSE:HIW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.03% | 32.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.11 | 32.41 | 32.73 | 483,445 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 32.45 | 0.01 | 0.03% | 32.41 | 33.11 | 483,070 |
| 26 Nov 2024 | 32.44 | 0.10 | 0.31% | 31.99 | 32.52 | 687,350 |
| 25 Nov 2024 | 32.34 | 0.38 | 1.19% | 32.11 | 32.54 | 1,199,855 |
| 22 Nov 2024 | 31.96 | 0.07 | 0.22% | 31.83 | 32.21 | 1,479,621 |
| 21 Nov 2024 | 31.89 | 0.28 | 0.89% | 31.59 | 32.12 | 1,178,770 |
| 20 Nov 2024 | 31.61 | 0.15 | 0.48% | 30.91 | 31.61 | 1,076,491 |
| 19 Nov 2024 | 31.46 | 0.07 | 0.22% | 31.115 | 31.55 | 895,481 |
| 18 Nov 2024 | 31.39 | -0.27 | -0.85% | 30.9814 | 31.53 | 721,669 |
| 15 Nov 2024 | 31.66 | -0.16 | -0.50% | 31.54 | 31.93 | 835,602 |
| 14 Nov 2024 | 31.82 | -0.38 | -1.18% | 31.785 | 32.40 | 1,371,496 |
| 13 Nov 2024 | 32.20 | -0.07 | -0.22% | 32.01 | 32.755 | 1,012,388 |
| 12 Nov 2024 | 32.27 | -0.92 | -2.77% | 32.25 | 33.42 | 1,226,142 |
| 11 Nov 2024 | 33.19 | -0.60 | -1.78% | 33.18 | 34.22 | 1,412,261 |
| 08 Nov 2024 | 33.79 | -0.03 | -0.09% | 33.69 | 34.00 | 1,427,230 |
| 07 Nov 2024 | 33.82 | 0.15 | 0.45% | 33.31 | 33.93 | 1,658,543 |
| 06 Nov 2024 | 33.67 | 0.40 | 1.20% | 33.20 | 33.92 | 997,940 |
| 05 Nov 2024 | 33.27 | 0.23 | 0.70% | 32.81 | 33.59 | 997,196 |
| 04 Nov 2024 | 33.04 | 0.40 | 1.23% | 32.43 | 33.04 | 2,007,520 |
| 01 Nov 2024 | 32.64 | -0.90 | -2.68% | 32.55 | 33.80 | 1,196,760 |
| 31 Oct 2024 | 33.54 | -0.74 | -2.16% | 33.53 | 34.30 | 758,569 |
| 30 Oct 2024 | 34.28 | -0.11 | -0.32% | 34.18 | 34.81 | 894,943 |
| 29 Oct 2024 | 34.39 | -0.34 | -0.98% | 34.28 | 34.81 | 1,167,035 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.275 | 32.54 | 30.91 | 32.02 | 1,119,259 | 1.18 | 3.76% |
| 1 Month | 34.33 | 34.81 | 30.91 | 32.67 | 1,146,326 | -1.88 | -5.48% |
| 3 Months | 31.62 | 36.78 | 30.91 | 33.38 | 884,148 | 0.83 | 2.62% |
| 6 Months | 25.74 | 36.78 | 24.07 | 30.77 | 846,556 | 6.71 | 26.07% |
| 1 Year | 17.86 | 36.78 | 17.58 | 26.57 | 1,032,596 | 14.59 | 81.69% |
| 3 Years | 44.45 | 47.44 | 17.055 | 28.17 | 1,025,408 | -12.00 | -27.00% |
| 5 Years | 48.00 | 52.76 | 17.055 | 32.55 | 947,586 | -15.55 | -32.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
