We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highwoods Properties Inc | NYSE:HIW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.20 | -0.10 | -0.38% | 25.92 | 26.55 | 2,045,401 |
| 29 Apr 2024 | 26.30 | 0.62 | 2.41% | 25.94 | 26.34 | 1,221,253 |
| 26 Apr 2024 | 25.68 | 0.08 | 0.31% | 25.58 | 26.42 | 1,185,574 |
| 25 Apr 2024 | 25.60 | -0.30 | -1.16% | 25.43 | 25.72 | 1,362,314 |
| 24 Apr 2024 | 25.90 | 0.50 | 1.97% | 24.83 | 26.06 | 1,066,099 |
| 23 Apr 2024 | 25.40 | 0.69 | 2.79% | 24.66 | 25.55 | 916,579 |
| 22 Apr 2024 | 24.71 | 0.53 | 2.19% | 24.03 | 24.75 | 701,998 |
| 19 Apr 2024 | 24.18 | 0.22 | 0.92% | 23.915 | 24.275 | 670,861 |
| 18 Apr 2024 | 23.96 | 0.14 | 0.59% | 23.77 | 24.20 | 763,729 |
| 17 Apr 2024 | 23.82 | 0.14 | 0.59% | 23.62 | 24.17 | 695,870 |
| 16 Apr 2024 | 23.68 | -0.44 | -1.82% | 23.52 | 24.06 | 1,210,839 |
| 15 Apr 2024 | 24.12 | -0.36 | -1.47% | 23.94 | 24.82 | 632,150 |
| 12 Apr 2024 | 24.48 | -0.63 | -2.51% | 24.375 | 25.11 | 650,295 |
| 11 Apr 2024 | 25.11 | 0.30 | 1.21% | 24.74 | 25.34 | 701,794 |
| 10 Apr 2024 | 24.81 | -0.96 | -3.73% | 24.47 | 24.93 | 904,892 |
| 09 Apr 2024 | 25.77 | 0.47 | 1.86% | 25.11 | 25.875 | 724,919 |
| 08 Apr 2024 | 25.30 | 0.72 | 2.93% | 24.76 | 25.355 | 669,167 |
| 05 Apr 2024 | 24.58 | 0.24 | 0.99% | 24.1427 | 24.635 | 801,830 |
| 04 Apr 2024 | 24.34 | -0.30 | -1.22% | 24.205 | 25.21 | 899,520 |
| 03 Apr 2024 | 24.64 | 0.04 | 0.16% | 24.48 | 24.92 | 908,654 |
| 02 Apr 2024 | 24.60 | -0.47 | -1.87% | 24.365 | 24.73 | 948,209 |
| 01 Apr 2024 | 25.07 | -1.11 | -4.24% | 24.975 | 26.225 | 910,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.18 | 26.55 | 24.83 | 25.96 | 1,380,867 | 1.02 | 4.05% |
| 1 Month | 24.55 | 26.55 | 23.52 | 25.08 | 940,175 | 1.65 | 6.72% |
| 3 Months | 21.75 | 26.55 | 21.58 | 24.44 | 1,181,315 | 4.45 | 20.46% |
| 6 Months | 17.83 | 26.55 | 17.17 | 22.70 | 1,282,991 | 8.37 | 46.94% |
| 1 Year | 22.80 | 26.55 | 17.055 | 22.37 | 1,290,482 | 3.40 | 14.91% |
| 3 Years | 45.08 | 48.98 | 17.055 | 29.95 | 983,899 | -18.88 | -41.88% |
| 5 Years | 44.76 | 52.76 | 17.055 | 33.81 | 934,362 | -18.56 | -41.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
