We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.42 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 668 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 223 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 666 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 399 |
| 29.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,259 |
| 29.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,266 |
| 30.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,694 |
| 30.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 668 |
| 31.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 316 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 580 |
| 28.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 837 |
| 28.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 366 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,104 |
| 30.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 338 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
