We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 47.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 51.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.30 | 20.20 | 19.33 | 0.00 % | 0 | 2 |
| 100.00 | 13.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.60 | 11.20 | 6.70 | 0.00 % | 0 | 2 |
| 110.00 | 5.40 | 6.10 | 5.88 | -6.96 % | 28 | 26 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.85 | 1.10 | 0.90 | -18.18 % | 38 | 208 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| 135.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.18 | 0.60 | 0.18 | 0.00 % | 0 | 19 |
| 100.00 | 0.25 | 0.60 | 0.25 | 13.64 % | 183 | 543 |
| 105.00 | 0.45 | 0.75 | 0.49 | -18.33 % | 36 | 43 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.10 | 3.50 | 3.47 | 14.52 % | 9 | 190 |
| 120.00 | 6.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
