We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.30 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 20.50 | 12.40 | 0.00 % | 0 | 2 |
| 100.00 | 12.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.40 | 10.30 | 6.70 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 1.35 | 1.15 | -11.54 % | 18 | 344 |
| 120.00 | 0.15 | 0.30 | 0.24 | 0.00 % | 0 | 222 |
| 125.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 46 |
| 130.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.08 | 1.20 | 0.08 | 0.00 % | 0 | 3 |
| 95.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 372 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 67 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.30 | 13.60 | 14.58 | 0.00 % | 0 | 0 |
| 130.00 | 15.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
