We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hartford Financial Services Group Inc | NYSE:HIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.19% | 96.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.31 | 96.20 | 97.18 | 1,631,897 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 97.07 | 1.77 | 1.86% | 95.00 | 97.10 | 1,935,821 |
| 26 Apr 2024 | 95.30 | -3.79 | -3.82% | 94.47 | 98.67 | 2,889,643 |
| 25 Apr 2024 | 99.09 | -0.77 | -0.77% | 98.47 | 100.07 | 2,006,990 |
| 24 Apr 2024 | 99.86 | -0.17 | -0.17% | 99.25 | 100.11 | 1,879,944 |
| 23 Apr 2024 | 100.03 | 0.21 | 0.21% | 99.54 | 100.80 | 1,631,992 |
| 22 Apr 2024 | 99.82 | 0.87 | 0.88% | 98.86 | 100.595 | 1,426,582 |
| 19 Apr 2024 | 98.95 | 2.00 | 2.06% | 97.285 | 99.07 | 1,484,926 |
| 18 Apr 2024 | 96.95 | 1.17 | 1.22% | 96.20 | 97.82 | 1,618,639 |
| 17 Apr 2024 | 95.78 | -1.95 | -2.00% | 95.5201 | 97.56 | 2,617,467 |
| 16 Apr 2024 | 97.73 | 0.43 | 0.44% | 97.05 | 98.285 | 1,620,561 |
| 15 Apr 2024 | 97.30 | -0.48 | -0.49% | 96.815 | 99.43 | 1,628,553 |
| 12 Apr 2024 | 97.78 | 0.44 | 0.45% | 97.07 | 98.525 | 1,806,113 |
| 11 Apr 2024 | 97.34 | -1.97 | -1.98% | 97.28 | 98.77 | 1,253,161 |
| 10 Apr 2024 | 99.31 | 0.44 | 0.45% | 98.40 | 99.60 | 2,005,841 |
| 09 Apr 2024 | 98.87 | -3.89 | -3.79% | 98.765 | 102.99 | 2,185,210 |
| 08 Apr 2024 | 102.76 | -0.48 | -0.46% | 102.61 | 103.644 | 1,508,894 |
| 05 Apr 2024 | 103.24 | 1.42 | 1.39% | 101.885 | 103.29 | 1,509,775 |
| 04 Apr 2024 | 101.82 | -0.30 | -0.29% | 101.405 | 103.40 | 1,501,660 |
| 03 Apr 2024 | 102.12 | 0.26 | 0.26% | 101.795 | 103.02 | 1,791,351 |
| 02 Apr 2024 | 101.86 | -0.63 | -0.61% | 101.75 | 103.20 | 1,673,573 |
| 01 Apr 2024 | 102.49 | -0.56 | -0.54% | 102.07 | 103.18 | 1,288,809 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.27 | 100.80 | 94.47 | 97.94 | 2,068,878 | -3.38 | -3.37% |
| 1 Month | 102.58 | 103.644 | 94.47 | 98.90 | 1,798,835 | -5.69 | -5.55% |
| 3 Months | 90.10 | 103.644 | 89.04 | 97.46 | 1,804,874 | 6.79 | 7.54% |
| 6 Months | 71.16 | 103.644 | 71.16 | 88.78 | 1,718,797 | 25.73 | 36.16% |
| 1 Year | 70.85 | 103.644 | 67.05 | 80.60 | 1,620,958 | 26.04 | 36.75% |
| 3 Years | 66.63 | 103.644 | 59.86 | 72.48 | 1,830,133 | 30.26 | 45.41% |
| 5 Years | 51.79 | 103.644 | 19.15 | 61.41 | 2,116,540 | 45.10 | 87.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
