We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hartford Financial Services Group Inc | NYSE:HIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.19 | -1.01% | 116.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.3099 | 115.80 | 116.93 | 720,910 | 20:09:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 118.13 | 0.18 | 0.15% | 116.945 | 118.50 | 876,039 |
| 15 Nov 2024 | 117.95 | 1.52 | 1.31% | 116.60 | 118.31 | 1,260,025 |
| 14 Nov 2024 | 116.43 | -1.21 | -1.03% | 116.07 | 117.62 | 1,242,253 |
| 13 Nov 2024 | 117.64 | -0.26 | -0.22% | 117.33 | 118.35 | 1,126,553 |
| 12 Nov 2024 | 117.90 | 0.20 | 0.17% | 117.38 | 118.51 | 1,414,728 |
| 11 Nov 2024 | 117.70 | 0.27 | 0.23% | 117.59 | 118.92 | 1,057,209 |
| 08 Nov 2024 | 117.43 | 2.24 | 1.94% | 115.435 | 117.73 | 1,615,147 |
| 07 Nov 2024 | 115.19 | -1.53 | -1.31% | 114.83 | 116.19 | 1,150,871 |
| 06 Nov 2024 | 116.72 | 5.09 | 4.56% | 115.43 | 118.63 | 2,305,249 |
| 05 Nov 2024 | 111.63 | 0.47 | 0.42% | 110.595 | 111.78 | 1,184,135 |
| 04 Nov 2024 | 111.16 | 1.07 | 0.97% | 110.06 | 111.21 | 1,411,406 |
| 01 Nov 2024 | 110.09 | -0.35 | -0.32% | 109.93 | 111.43 | 2,056,256 |
| 31 Oct 2024 | 110.44 | -2.28 | -2.02% | 110.40 | 113.015 | 2,486,451 |
| 30 Oct 2024 | 112.72 | 0.58 | 0.52% | 112.36 | 113.81 | 1,498,388 |
| 29 Oct 2024 | 112.14 | -1.25 | -1.10% | 112.09 | 113.84 | 2,030,307 |
| 28 Oct 2024 | 113.39 | 1.13 | 1.01% | 112.81 | 114.08 | 1,741,299 |
| 25 Oct 2024 | 112.26 | -8.20 | -6.81% | 111.28 | 114.635 | 2,948,735 |
| 24 Oct 2024 | 120.46 | 0.61 | 0.51% | 119.765 | 120.745 | 1,474,477 |
| 23 Oct 2024 | 119.85 | -0.21 | -0.17% | 119.26 | 120.305 | 1,334,826 |
| 22 Oct 2024 | 120.06 | -0.87 | -0.72% | 118.53 | 120.805 | 1,142,168 |
| 21 Oct 2024 | 120.93 | -1.07 | -0.88% | 120.77 | 122.54 | 969,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.57 | 118.51 | 115.80 | 117.59 | 1,183,920 | -0.63 | -0.54% |
| 1 Month | 120.14 | 120.805 | 109.93 | 114.86 | 1,567,826 | -3.20 | -2.66% |
| 3 Months | 113.49 | 123.23 | 109.93 | 116.10 | 1,501,338 | 3.45 | 3.04% |
| 6 Months | 103.35 | 123.23 | 98.16 | 109.90 | 1,443,392 | 13.59 | 13.15% |
| 1 Year | 76.07 | 123.23 | 75.83 | 99.95 | 1,583,618 | 40.87 | 53.73% |
| 3 Years | 69.79 | 123.23 | 60.165 | 79.24 | 1,742,779 | 47.15 | 67.56% |
| 5 Years | 61.93 | 123.23 | 19.15 | 65.61 | 2,059,009 | 55.01 | 88.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
