Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Granite Construction Inc (GVA)
Granite Construction Inc (GVA) Options

GVA Granite Construction Inc

99.29

1.08 (1.10%)

23 Nov 2024 - Closed

Delayed by 15 minutes

GVA Dec 20 2024 70 Call

View Full GVA Chain

29.12 4.52 (18.37%)

Bid	27.50	Volume	2	Exp. Date	20 Dec 2024
Offer	31.80	Open Interest	35	Day's Range	29.12 - 29.12
Open	29.12	Prev Close	24.60	Last Trade	22/11/2024 17:21

GVA Option Chain - 20 Dec 2024

GVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	22.50	26.90	10.00	0.00 %	0	10
80.00	19.20	20.40	15.17	0.00 %	0	627
85.00	12.50	17.00	6.10	0.00 %	0	24
90.00	8.00	12.00	8.30	0.00 %	0	8
95.00	4.40	7.80	4.50	0.00 %	0	4
100.00	2.30	3.70	3.50	19.86 %	21	41
105.00	0.70	1.50	1.10	22.22 %	21	1,005
110.00	0.15	0.45	0.00	0.00 %	0	0
115.00	0.00	3.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.31	3.20	0.31	0.00 %	0	24
80.00	0.40	0.45	0.40	0.00 %	0	4
85.00	0.00	3.80	0.00	0.00 %	0	0
90.00	0.05	3.20	1.50	0.00 %	0	51
95.00	0.45	2.80	1.59	-24.29 %	1	4
100.00	0.55	5.00	20.50	0.00 %	0	1
105.00	4.40	8.50	0.00	0.00 %	0	0
110.00	8.50	13.00	0.00	0.00 %	0	0
115.00	13.90	18.00	19.81	0.00 %	0	0

Gulf Keystone Petroleum

Rockfire Resources

Mast Energy Developments

Frontier Developments

Flutter Entertainment

Alba Mineral Resources

Ferro-alloy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions