We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Granite Construction Inc | NYSE:GVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.51 | 0.56% | 91.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.12 | 89.935 | 90.90 | 125,521 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 91.12 | 0.51 | 0.56% | 89.935 | 91.12 | 125,521 |
| 23 Dec 2024 | 90.61 | -0.06 | -0.07% | 88.84 | 90.79 | 342,997 |
| 20 Dec 2024 | 90.67 | 0.67 | 0.74% | 89.35 | 92.52 | 2,250,717 |
| 19 Dec 2024 | 90.00 | 0.84 | 0.94% | 89.65 | 91.79 | 644,330 |
| 18 Dec 2024 | 89.16 | -2.62 | -2.85% | 89.10 | 93.75 | 634,837 |
| 17 Dec 2024 | 91.78 | -1.48 | -1.59% | 90.14 | 92.35 | 631,564 |
| 16 Dec 2024 | 93.26 | -0.18 | -0.19% | 93.25 | 95.28 | 1,695,642 |
| 13 Dec 2024 | 93.44 | -2.08 | -2.18% | 91.75 | 95.84 | 678,469 |
| 12 Dec 2024 | 95.52 | -1.62 | -1.67% | 95.44 | 98.14 | 599,506 |
| 11 Dec 2024 | 97.14 | 1.44 | 1.50% | 96.07 | 98.07 | 399,671 |
| 10 Dec 2024 | 95.70 | -0.39 | -0.41% | 95.35 | 96.97 | 788,749 |
| 09 Dec 2024 | 96.09 | -2.18 | -2.22% | 94.79 | 98.51 | 535,760 |
| 06 Dec 2024 | 98.27 | -0.54 | -0.55% | 97.60 | 99.08 | 524,039 |
| 05 Dec 2024 | 98.81 | -1.39 | -1.39% | 98.22 | 105.20 | 560,541 |
| 04 Dec 2024 | 100.20 | 1.11 | 1.12% | 98.90 | 100.40 | 451,242 |
| 03 Dec 2024 | 99.09 | 0.33 | 0.33% | 98.46 | 99.83 | 409,496 |
| 02 Dec 2024 | 98.76 | -0.61 | -0.61% | 98.565 | 99.825 | 305,762 |
| 29 Nov 2024 | 99.37 | 0.68 | 0.69% | 99.16 | 100.39 | 231,812 |
| 27 Nov 2024 | 98.69 | -0.07 | -0.07% | 97.659 | 99.91 | 355,165 |
| 26 Nov 2024 | 98.76 | -0.37 | -0.37% | 97.91 | 99.65 | 481,926 |
| 25 Nov 2024 | 99.13 | -0.16 | -0.16% | 98.71 | 100.57 | 811,948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.31 | 93.75 | 88.84 | 90.51 | 900,889 | -1.19 | -1.29% |
| 1 Month | 98.9245 | 105.20 | 88.84 | 94.30 | 659,064 | -7.80 | -7.89% |
| 3 Months | 78.96 | 105.20 | 75.76 | 89.32 | 674,392 | 12.16 | 15.40% |
| 6 Months | 62.57 | 105.20 | 58.23 | 78.53 | 669,511 | 28.55 | 45.63% |
| 1 Year | 51.44 | 105.20 | 43.92 | 69.79 | 541,847 | 39.68 | 77.14% |
| 3 Years | 38.30 | 105.20 | 25.35 | 50.60 | 419,597 | 52.82 | 137.91% |
| 5 Years | 28.06 | 105.20 | 8.90 | 40.39 | 437,500 | 63.06 | 224.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
