Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Granite Construction Inc (GVA)
Granite Construction Inc (GVA) Options

GVA Granite Construction Inc

99.29

1.08 (1.10%)

23 Nov 2024 - Closed

Delayed by 15 minutes

GVA Dec 20 2024 75 Call

View Full GVA Chain

10.00 0.00 (0.00%)

Bid	22.50	Volume	0	Exp. Date	20 Dec 2024
Offer	26.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.00	Last Trade	- -

GVA Option Chain - 20 Dec 2024

GVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	22.50	26.90	10.00	0.00 %	0	10
80.00	19.20	20.40	15.17	0.00 %	0	627
85.00	12.50	17.00	6.10	0.00 %	0	24
90.00	8.00	12.00	8.30	0.00 %	0	8
95.00	4.40	7.80	4.50	0.00 %	0	4
100.00	2.30	3.70	3.50	19.86 %	21	41
105.00	0.70	1.50	1.10	22.22 %	21	1,005
110.00	0.15	0.45	0.00	0.00 %	0	0
115.00	0.00	3.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.31	3.20	0.31	0.00 %	0	24
80.00	0.40	0.45	0.40	0.00 %	0	4
85.00	0.25	3.80	0.00	0.00 %	0	0
90.00	0.05	3.20	1.50	0.00 %	0	51
95.00	0.45	2.80	1.59	-24.29 %	1	4
100.00	0.55	5.00	20.50	0.00 %	0	1
105.00	4.40	8.50	0.00	0.00 %	0	0
110.00	8.50	13.00	0.00	0.00 %	0	0
115.00	13.90	18.00	19.81	0.00 %	0	0

MR1N25H26 - 07/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions