Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.50 | 26.90 | 10.00 | 0.00 % | 0 | 10 |
| 80.00 | 19.20 | 20.40 | 15.17 | 0.00 % | 0 | 627 |
| 85.00 | 12.50 | 17.00 | 6.10 | 0.00 % | 0 | 24 |
| 90.00 | 8.00 | 12.00 | 8.30 | 0.00 % | 0 | 8 |
| 95.00 | 4.40 | 7.80 | 4.50 | 0.00 % | 0 | 4 |
| 100.00 | 2.30 | 3.70 | 3.50 | 19.86 % | 21 | 41 |
| 105.00 | 0.70 | 1.50 | 1.10 | 22.22 % | 21 | 1,005 |
| 110.00 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
