Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 627 | Day's Range | 18.60 - 18.60 |
| Open | 18.60 | Prev Close | 15.17 | Last Trade | 27/11/2024 16:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 25.30 | 10.00 | 0.00 % | 0 | 10 |
| 80.00 | 18.50 | 19.80 | 18.60 | 22.61 % | 1 | 627 |
| 85.00 | 12.00 | 16.50 | 6.10 | 0.00 % | 0 | 24 |
| 90.00 | 7.00 | 11.50 | 8.30 | 0.00 % | 0 | 8 |
| 95.00 | 4.10 | 7.40 | 4.50 | 0.00 % | 0 | 4 |
| 100.00 | 0.50 | 3.00 | 2.50 | 13.64 % | 9 | 31 |
| 105.00 | 0.30 | 1.10 | 0.55 | -21.43 % | 3 | 1,525 |
| 110.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
