Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Granite Construction Inc (GVA)
Granite Construction Inc (GVA) Options

GVA Granite Construction Inc

99.29

1.08 (1.10%)

23 Nov 2024 - Closed

Delayed by 15 minutes

GVA Dec 20 2024 95 Put

View Full GVA Chain

1.59 -0.51 (-24.29%)

Bid	0.45	Volume	1	Exp. Date	20 Dec 2024
Offer	2.80	Open Interest	4	Day's Range	1.59 - 1.59
Open	1.59	Prev Close	2.10	Last Trade	22/11/2024 20:18

GVA Option Chain - 20 Dec 2024

GVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	22.50	26.90	10.00	0.00 %	0	10
80.00	19.20	20.40	15.17	0.00 %	0	627
85.00	12.50	17.00	6.10	0.00 %	0	24
90.00	8.00	12.00	8.30	0.00 %	0	8
95.00	4.40	7.80	4.50	0.00 %	0	4
100.00	2.30	3.70	3.50	19.86 %	21	41
105.00	0.70	1.50	1.10	22.22 %	21	1,005
110.00	0.15	0.45	0.00	0.00 %	0	0
115.00	0.00	3.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.31	3.20	0.31	0.00 %	0	24
80.00	0.40	0.45	0.40	0.00 %	0	4
85.00	0.25	3.80	0.00	0.00 %	0	0
90.00	0.05	3.20	1.50	0.00 %	0	51
95.00	0.45	2.80	1.59	-24.29 %	1	4
100.00	0.55	5.00	20.50	0.00 %	0	1
105.00	4.40	8.50	0.00	0.00 %	0	0
110.00	8.50	13.00	0.00	0.00 %	0	0
115.00	13.90	18.00	19.81	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions