We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 29.00 | 23.00 | 0.00 % | 0 | 8 |
| 40.00 | 21.20 | 22.20 | 22.50 | 0.00 % | 0 | 1 |
| 45.00 | 14.20 | 19.00 | 11.30 | 0.00 % | 0 | 1 |
| 50.00 | 9.50 | 14.30 | 10.97 | 0.00 % | 0 | 16 |
| 55.00 | 5.00 | 9.50 | 6.32 | 0.00 % | 0 | 32 |
| 60.00 | 1.10 | 5.00 | 2.60 | 0.00 % | 0 | 52 |
| 65.00 | 0.95 | 1.60 | 1.08 | 0.00 % | 0 | 71 |
| 70.00 | 0.10 | 2.90 | 0.30 | 50.00 % | 17 | 64 |
| 75.00 | 0.05 | 0.30 | 0.05 | -80.00 % | 63 | 173 |
| 80.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| 40.00 | 0.70 | 0.20 | 1.47 | 110.00 % | 5 | 7 |
| 45.00 | 0.46 | 4.80 | 0.46 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 0.55 | 0.20 | 0.00 % | 0 | 190 |
| 55.00 | 0.30 | 3.60 | 0.50 | -16.67 % | 22 | 176 |
| 60.00 | 1.50 | 2.00 | 1.65 | 10.74 % | 4 | 75 |
| 65.00 | 2.20 | 6.20 | 4.65 | -15.45 % | 1 | 40 |
| 70.00 | 6.30 | 11.00 | 10.25 | 0.00 % | 0 | 10 |
| 75.00 | 11.20 | 16.00 | 18.30 | 0.00 % | 0 | 24 |
| 80.00 | 16.20 | 21.00 | 23.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
