Green Brick Partners Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Green Brick Partners Inc	NYSE:GRBK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.14	0.25%	55.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
56.50	55.63	55.87	291,207	01:00:00

Green Brick Partners (GRBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	55.99	0.14	0.25%	55.63	56.50	291,122
09 May 2024	55.85	0.14	0.25%	55.3525	56.105	324,636
08 May 2024	55.71	-0.46	-0.82%	55.14	56.11	476,498
07 May 2024	56.17	-0.23	-0.41%	56.1361	56.85	326,465
06 May 2024	56.40	-0.24	-0.42%	55.915	57.65	456,254
03 May 2024	56.64	1.61	2.93%	56.34	59.39	529,421
02 May 2024	55.03	-0.02	-0.04%	53.01	56.695	513,221
01 May 2024	55.05	0.92	1.70%	53.5284	56.68	425,968
30 Apr 2024	54.13	-2.13	-3.79%	54.09	56.035	397,017
29 Apr 2024	56.26	0.67	1.21%	55.455	56.44	346,723
26 Apr 2024	55.59	1.13	2.07%	54.715	55.94	284,929
25 Apr 2024	54.46	0.15	0.28%	52.38	54.60	318,068
24 Apr 2024	54.31	-0.34	-0.62%	53.91	55.29	184,895
23 Apr 2024	54.65	2.21	4.21%	52.44	55.0599	398,266
22 Apr 2024	52.44	0.10	0.19%	51.84	53.08	251,266
19 Apr 2024	52.34	0.37	0.71%	51.76	53.00	263,822
18 Apr 2024	51.97	-0.16	-0.31%	51.95	53.76	362,859
17 Apr 2024	52.13	-1.15	-2.16%	51.83	53.98	464,812
16 Apr 2024	53.28	-1.55	-2.83%	53.12	54.09	277,096
15 Apr 2024	54.83	-0.88	-1.58%	54.72	56.235	272,708
12 Apr 2024	55.71	-0.39	-0.70%	55.33	56.144	239,760

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	57.07	59.39	55.14	56.18	422,655	-1.08	-1.89%
1 Month	55.80	59.39	51.76	54.75	356,704	0.19	0.34%
3 Months	54.27	61.615	50.67	55.41	387,603	1.72	3.17%
6 Months	43.82	61.615	43.46	53.17	333,204	12.17	27.77%
1 Year	52.73	61.615	37.31	50.76	379,500	3.26	6.18%
3 Years	32.10	61.615	16.80	34.04	451,068	23.89	74.42%
5 Years	32.10	61.615	16.80	34.04	451,068	23.89	74.42%