Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.00 | 33.90 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.20 | 23.80 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.40 | 19.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.50 | 14.00 | 10.12 | 11.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 4.70 | 9.20 | 6.80 | 6.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 2.60 | 3.90 | 3.45 | 3.25 | -0.46 | -11.76 % | 5 | 75 | 20:01:03 |
| 75.00 | 0.10 | 1.95 | 1.43 | 1.025 | 0.00 | 0.00 % | 0 | 87 | - |
| 80.00 | 0.25 | 1.15 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 235 | - |
| 85.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 90.00 | 0.22 | 4.00 | 0.22 | 2.11 | 0.00 | 0.00 % | 0 | 8 | - |
| 95.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 0.90 | 0.40 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.01 | 25.00 % | 1 | 131 | 17:49:43 |
| 60.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 174 | - |
| 65.00 | 0.15 | 1.80 | 0.60 | 0.975 | 0.12 | 25.00 % | 1 | 128 | 19:33:18 |
| 70.00 | 1.05 | 2.00 | 1.70 | 1.525 | 0.30 | 21.43 % | 5 | 105 | 18:48:59 |
| 75.00 | 3.70 | 5.30 | 2.70 | 4.50 | 0.00 | 0.00 % | 0 | 71 | - |
| 80.00 | 6.50 | 11.30 | 5.78 | 8.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 85.00 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 16.50 | 20.90 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 21.40 | 26.00 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 36.30 | 41.00 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
