ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GNK Genco Shipping and Trading Limited

14.25
-0.12 (-0.84%)
Last Updated: 19:03:19
Delayed by 15 minutes

GNK Feb 21 2025 25 Put

4.80 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 21 Feb 2025
Offer 12.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

GNK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.506.707.200.000.00 %00
10.004.105.000.000.00 %00
12.501.702.152.000.00 %0353
15.000.200.500.250.00 %21,149
17.500.010.050.010.00 %0129
20.000.050.150.050.00 %0278
22.500.100.100.100.00 %068
25.000.030.050.030.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.750.000.00 %00
10.000.051.750.050.00 %01
12.500.100.200.100.00 %0501
15.000.851.250.990.00 %0443
17.503.005.003.850.00 %05
20.005.607.203.450.00 %00
22.508.109.506.750.00 %02
25.0010.5012.404.800.00 %00