GNK Feb 21 2025 20 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

3.45 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	6.40	9.20	0.00	0.00 %	0	0
10.00	4.50	6.20	0.00	0.00 %	0	0
12.50	2.00	2.95	2.40	20.00 %	20	374
15.00	0.20	0.40	0.38	280.00 %	24	1,149
17.50	0.01	0.05	0.01	0.00 %	0	141
20.00	0.05	0.15	0.05	0.00 %	0	278
22.50	0.10	0.10	0.10	0.00 %	0	68
25.00	0.03	0.05	0.03	0.00 %	0	20

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	1
12.50	0.10	0.25	0.10	0.00 %	0	504
15.00	0.40	0.95	0.63	-47.50 %	1	444
17.50	2.55	4.30	3.85	0.00 %	0	5
20.00	5.00	6.80	3.45	0.00 %	0	0
22.50	7.50	9.50	6.75	0.00 %	0	2
25.00	8.90	12.70	4.80	0.00 %	0	0