Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genco Shipping and Trading Limited | NYSE:GNK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37 | 13:38:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.86 | 0.13 | 0.78% | 16.65 | 16.945 | 467,168 |
| 21 Nov 2024 | 16.73 | -0.41 | -2.39% | 16.59 | 17.09 | 545,508 |
| 20 Nov 2024 | 17.14 | -0.06 | -0.35% | 16.9616 | 17.365 | 542,478 |
| 19 Nov 2024 | 17.20 | -0.40 | -2.27% | 17.04 | 17.43 | 510,419 |
| 18 Nov 2024 | 17.60 | -0.06 | -0.34% | 17.215 | 17.62 | 460,712 |
| 15 Nov 2024 | 17.66 | -0.11 | -0.62% | 17.57 | 17.91 | 512,489 |
| 14 Nov 2024 | 17.77 | 0.21 | 1.20% | 17.52 | 17.91 | 403,320 |
| 13 Nov 2024 | 17.56 | -0.08 | -0.45% | 17.32 | 17.67 | 602,132 |
| 12 Nov 2024 | 17.64 | -0.16 | -0.90% | 17.58 | 17.905 | 484,457 |
| 11 Nov 2024 | 17.80 | 0.37 | 2.12% | 17.70 | 17.96 | 779,058 |
| 08 Nov 2024 | 17.43 | -0.12 | -0.68% | 17.275 | 17.65 | 476,474 |
| 07 Nov 2024 | 17.55 | 0.78 | 4.65% | 17.48 | 18.33 | 722,428 |
| 06 Nov 2024 | 16.77 | 0.38 | 2.32% | 16.41 | 16.795 | 727,798 |
| 05 Nov 2024 | 16.39 | 0.38 | 2.37% | 16.05 | 16.42 | 633,358 |
| 04 Nov 2024 | 16.01 | 0.06 | 0.38% | 15.92 | 16.11 | 467,461 |
| 01 Nov 2024 | 15.95 | 0.21 | 1.33% | 15.795 | 16.01 | 443,511 |
| 31 Oct 2024 | 15.74 | 0.09 | 0.58% | 15.55 | 15.87 | 523,940 |
| 30 Oct 2024 | 15.65 | -0.16 | -1.01% | 15.56 | 15.78 | 262,333 |
| 29 Oct 2024 | 15.81 | 0.16 | 1.02% | 15.73 | 16.0599 | 531,749 |
| 28 Oct 2024 | 15.65 | -0.21 | -1.32% | 15.65 | 15.81 | 596,226 |
| 25 Oct 2024 | 15.86 | 0.20 | 1.28% | 15.704 | 15.95 | 317,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.24 | 17.62 | 16.59 | 17.10 | 505,257 | -0.38 | -2.20% |
| 1 Month | 15.77 | 18.33 | 15.55 | 16.89 | 534,651 | 1.09 | 6.91% |
| 3 Months | 17.35 | 19.51 | 15.55 | 17.32 | 456,238 | -0.49 | -2.82% |
| 6 Months | 22.25 | 22.68 | 15.55 | 18.75 | 473,727 | -5.39 | -24.22% |
| 1 Year | 15.37 | 23.43 | 14.025 | 18.79 | 600,179 | 1.49 | 9.69% |
| 3 Years | 13.97 | 27.15 | 11.92 | 17.39 | 822,434 | 2.89 | 20.69% |
| 5 Years | 10.25 | 27.15 | 4.27 | 15.99 | 694,033 | 6.61 | 64.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
