ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GEF Greif Inc

61.02
-1.31 (-2.10%)
After Hours
Last Updated: 23:36:39
Delayed by 15 minutes

GEF Feb 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date 21 Feb 2025
Offer 18.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GEF Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0024.3028.400.000.00 %00
40.0019.4023.300.000.00 %00
45.0015.0018.000.000.00 %00
50.0010.1013.200.000.00 %00
55.005.408.506.620.00 %05
60.000.952.502.470.00 %07
65.000.202.350.870.00 %01
70.000.000.650.000.00 %00
75.000.002.150.000.00 %00
80.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.100.000.00 %00
40.000.001.750.000.00 %00
45.000.001.750.000.00 %00
50.000.002.150.000.00 %00
55.000.122.200.120.00 %01
60.000.500.950.800.00 %071
65.001.855.803.890.00 %02
70.006.7010.800.000.00 %00
75.0011.7015.700.000.00 %00
80.0016.7020.800.000.00 %00