We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.60 | 35.30 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 26.30 | 30.30 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 21.00 | 25.40 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.00 | 15.70 | 12.02 | 13.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 6.90 | 10.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.40 | 4.40 | 3.92 | 3.40 | -2.45 | -38.46 % | 1 | 3 | 11/12/2024 |
| 70.00 | 0.15 | 2.30 | 0.55 | 1.225 | 0.00 | 0.00 % | 0 | 27 | - |
| 75.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 54 | - |
| 80.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.20 | 1.35 | 0.40 | 0.775 | 0.20 | 100.00 % | 2 | 12 | 11/12/2024 |
| 70.00 | 1.10 | 3.30 | 2.00 | 2.20 | -0.38 | -15.97 % | 2 | 15 | 11/12/2024 |
| 75.00 | 5.90 | 9.30 | 4.85 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 10.10 | 14.50 | 9.35 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 14.90 | 19.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.10 | 24.10 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
