We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greif Inc | NYSE:GEF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.13% | 61.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.99 | 61.06 | 61.60 | 130,457 | 21:03:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 61.28 | -0.74 | -1.19% | 61.20 | 62.21 | 140,915 |
| 29 Apr 2024 | 62.02 | 0.10 | 0.16% | 61.79 | 63.18 | 160,785 |
| 26 Apr 2024 | 61.92 | 0.38 | 0.62% | 61.53 | 62.275 | 99,003 |
| 25 Apr 2024 | 61.54 | -0.81 | -1.30% | 60.86 | 62.28 | 158,653 |
| 24 Apr 2024 | 62.35 | 0.23 | 0.37% | 61.75 | 62.51 | 150,937 |
| 23 Apr 2024 | 62.12 | 0.28 | 0.45% | 61.435 | 62.31 | 148,775 |
| 22 Apr 2024 | 61.84 | 0.48 | 0.78% | 61.02 | 62.295 | 174,774 |
| 19 Apr 2024 | 61.36 | 0.58 | 0.95% | 60.36 | 61.96 | 191,158 |
| 18 Apr 2024 | 60.78 | -0.96 | -1.55% | 60.21 | 61.855 | 239,929 |
| 17 Apr 2024 | 61.74 | -1.17 | -1.86% | 61.72 | 63.45 | 108,850 |
| 16 Apr 2024 | 62.91 | -0.27 | -0.43% | 62.30 | 63.30 | 133,001 |
| 15 Apr 2024 | 63.18 | -0.14 | -0.22% | 62.84 | 64.00 | 340,966 |
| 12 Apr 2024 | 63.32 | -1.63 | -2.51% | 63.21 | 64.90 | 98,956 |
| 11 Apr 2024 | 64.95 | -0.59 | -0.90% | 64.595 | 65.735 | 126,515 |
| 10 Apr 2024 | 65.54 | -0.46 | -0.70% | 64.74 | 66.29 | 217,690 |
| 09 Apr 2024 | 66.00 | 0.53 | 0.81% | 65.54 | 66.41 | 341,557 |
| 08 Apr 2024 | 65.47 | 0.06 | 0.09% | 65.40 | 66.26 | 197,802 |
| 05 Apr 2024 | 65.41 | -1.49 | -2.23% | 65.30 | 66.87 | 355,020 |
| 04 Apr 2024 | 66.90 | -1.85 | -2.69% | 66.85 | 69.52 | 211,137 |
| 03 Apr 2024 | 68.75 | 0.25 | 0.36% | 68.27 | 69.29 | 166,947 |
| 02 Apr 2024 | 68.50 | 0.21 | 0.31% | 67.57 | 68.59 | 188,422 |
| 01 Apr 2024 | 68.29 | -0.76 | -1.10% | 68.25 | 69.05 | 281,832 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.88 | 63.18 | 60.86 | 61.82 | 141,877 | -0.52 | -0.84% |
| 1 Month | 68.27 | 69.52 | 60.21 | 63.77 | 187,484 | -6.91 | -10.12% |
| 3 Months | 62.08 | 69.52 | 60.025 | 64.12 | 187,883 | -0.72 | -1.16% |
| 6 Months | 63.23 | 71.36 | 60.025 | 64.85 | 164,528 | -1.87 | -2.96% |
| 1 Year | 62.87 | 76.00 | 59.37 | 66.17 | 146,890 | -1.51 | -2.40% |
| 3 Years | 61.18 | 76.00 | 53.65 | 64.42 | 181,252 | 0.18 | 0.29% |
| 5 Years | 39.50 | 76.00 | 23.65 | 53.20 | 194,457 | 21.86 | 55.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
