We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greif Inc | NYSE:GEF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.15% | 68.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.065 | 67.83 | 68.63 | 140,605 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 68.38 | -0.10 | -0.15% | 67.83 | 69.065 | 137,923 |
| 10 Dec 2024 | 68.48 | 0.35 | 0.51% | 67.40 | 69.41 | 200,122 |
| 09 Dec 2024 | 68.13 | -0.12 | -0.18% | 68.08 | 70.0471 | 179,340 |
| 06 Dec 2024 | 68.25 | -1.64 | -2.35% | 68.18 | 69.95 | 169,220 |
| 05 Dec 2024 | 69.89 | -1.61 | -2.25% | 66.84 | 70.98 | 381,996 |
| 04 Dec 2024 | 71.50 | 0.29 | 0.41% | 70.60 | 71.99 | 172,449 |
| 03 Dec 2024 | 71.21 | -0.28 | -0.39% | 70.91 | 71.805 | 179,348 |
| 02 Dec 2024 | 71.49 | 0.46 | 0.65% | 70.48 | 72.015 | 169,980 |
| 29 Nov 2024 | 71.03 | 0.23 | 0.32% | 70.98 | 71.76 | 98,121 |
| 27 Nov 2024 | 70.80 | -1.00 | -1.39% | 70.55 | 72.67 | 187,030 |
| 26 Nov 2024 | 71.80 | -0.35 | -0.49% | 71.09 | 72.11 | 170,336 |
| 25 Nov 2024 | 72.15 | 0.85 | 1.19% | 72.00 | 73.16 | 176,021 |
| 22 Nov 2024 | 71.30 | 1.86 | 2.68% | 69.55 | 71.39 | 170,242 |
| 21 Nov 2024 | 69.44 | -0.39 | -0.56% | 69.18 | 70.28 | 159,888 |
| 20 Nov 2024 | 69.83 | 2.79 | 4.16% | 67.20 | 69.84 | 218,058 |
| 19 Nov 2024 | 67.04 | -0.05 | -0.07% | 66.16 | 67.17 | 129,962 |
| 18 Nov 2024 | 67.09 | -0.70 | -1.03% | 66.95 | 68.24 | 208,380 |
| 15 Nov 2024 | 67.79 | 0.38 | 0.56% | 67.50 | 68.60 | 436,270 |
| 14 Nov 2024 | 67.41 | -1.52 | -2.21% | 66.46 | 69.12 | 193,998 |
| 13 Nov 2024 | 68.93 | -0.04 | -0.06% | 68.72 | 70.00 | 180,750 |
| 12 Nov 2024 | 68.97 | -0.17 | -0.25% | 68.54 | 69.41 | 197,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.02 | 71.99 | 66.84 | 69.35 | 220,625 | -2.64 | -3.72% |
| 1 Month | 69.14 | 73.16 | 66.16 | 69.51 | 199,027 | -0.76 | -1.10% |
| 3 Months | 61.57 | 73.16 | 60.64 | 65.80 | 178,954 | 6.81 | 11.06% |
| 6 Months | 60.47 | 73.16 | 55.95 | 63.31 | 174,451 | 7.91 | 13.08% |
| 1 Year | 64.06 | 73.16 | 55.95 | 63.70 | 169,024 | 4.32 | 6.74% |
| 3 Years | 61.89 | 76.00 | 53.65 | 64.42 | 185,486 | 6.49 | 10.49% |
| 5 Years | 44.07 | 76.00 | 23.65 | 56.93 | 186,701 | 24.31 | 55.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
