ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GBCI Glacier Bancorp Inc

36.00
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes

GBCI Jun 21 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GBCI Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.3021.000.000.00 %00
20.0014.7018.500.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.004.908.500.000.00 %00
35.002.973.702.970.00 %02
40.000.200.200.200.00 %0131
45.000.291.000.290.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.001.000.000.00 %00
30.000.200.200.200.00 %05
35.000.650.650.650.00 %058
40.002.906.402.250.00 %01
45.007.7011.407.600.00 %01