ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Glacier Bancorp Inc	NYSE:GBCI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	39.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:05:21

Glacier Bancorp (GBCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	39.07	-0.12	-0.31%	38.85	39.435	309,450
20 May 2024	39.19	-0.08	-0.20%	38.95	39.60	385,787
17 May 2024	39.27	0.47	1.21%	38.80	39.32	287,939
16 May 2024	38.80	-0.27	-0.69%	38.71	39.38	306,708
15 May 2024	39.07	0.14	0.36%	38.73	39.75	373,454
14 May 2024	38.93	0.22	0.57%	38.58	39.45	371,970
13 May 2024	38.71	-0.16	-0.41%	38.70	39.35	331,913
10 May 2024	38.87	0.03	0.08%	38.535	39.03	293,994
09 May 2024	38.84	0.05	0.13%	38.485	39.03	416,619
08 May 2024	38.79	0.63	1.65%	37.53	38.81	483,594
07 May 2024	38.16	0.26	0.69%	37.96	38.60	650,701
06 May 2024	37.90	-0.01	-0.03%	37.90	38.475	448,825
03 May 2024	37.91	0.26	0.69%	37.77	38.67	381,640
02 May 2024	37.65	0.75	2.03%	37.17	37.72	420,585
01 May 2024	36.90	0.72	1.99%	36.38	37.83	448,912
30 Apr 2024	36.18	-0.88	-2.37%	36.16	37.01	424,076
29 Apr 2024	37.06	-0.06	-0.16%	36.925	37.43	623,158
26 Apr 2024	37.12	-0.28	-0.75%	37.06	37.85	373,490
25 Apr 2024	37.40	-0.54	-1.42%	36.90	37.84	664,478
24 Apr 2024	37.94	-0.45	-1.17%	37.73	38.515	605,712
23 Apr 2024	38.39	0.70	1.86%	37.51	38.7445	574,149
22 Apr 2024	37.69	0.75	2.03%	35.83	37.71	741,515

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.51	39.75	38.71	39.08	332,668	-0.44	-1.11%
1 Month	37.90	39.75	36.16	38.07	430,150	1.17	3.09%
3 Months	35.65	40.87	33.79	37.93	590,882	3.42	9.59%
6 Months	33.00	44.06	32.00	38.65	702,025	6.07	18.39%
1 Year	28.85	44.06	26.835	34.99	705,843	10.22	35.42%
3 Years	55.60	60.69	26.77	40.41	550,647	-16.53	-29.73%
5 Years	55.60	60.69	26.77	40.41	550,647	-16.53	-29.73%