We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 431 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 395 | Day's Range | 0.02 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 03/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.45 | 2.59 | 2.69 | 0.00 % | 0 | 18 |
| 7.50 | 1.96 | 2.08 | 1.89 | 0.00 % | 0 | 3 |
| 8.00 | 1.31 | 2.27 | 1.52 | -7.88 % | 23 | 56 |
| 8.50 | 0.94 | 1.27 | 0.78 | -17.89 % | 2 | 38 |
| 9.00 | 0.50 | 0.59 | 0.45 | 80.00 % | 134 | 179 |
| 9.50 | 0.01 | 0.09 | 0.04 | -20.00 % | 431 | 395 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 158 | 1,011 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 581 |
| 11.00 | 0.02 | 0.01 | 0.01 | 0.00 % | 4 | 321 |
| 11.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 10 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 3 |
| 7.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 61 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 36 |
| 8.50 | 0.03 | 0.04 | 0.02 | -33.33 % | 1 | 77 |
| 9.00 | 0.11 | 0.22 | 0.11 | 0.00 % | 0 | 258 |
| 9.50 | 0.01 | 0.03 | 0.05 | -87.50 % | 30 | 88 |
| 10.00 | 0.27 | 0.72 | 0.48 | -49.47 % | 11 | 59 |
| 10.50 | 0.69 | 1.15 | 1.06 | -8.62 % | 3 | 5 |
| 11.00 | 1.09 | 1.96 | 1.83 | 0.00 % | 0 | 0 |
| 11.50 | 1.62 | 4.05 | 1.61 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
