We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastly Inc | NYSE:FSLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.58 | 4.68% | 12.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.06 | 12.52 | 12.58 | 3,414,076 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.95 | 0.55 | 4.44% | 12.52 | 13.06 | 3,413,483 |
| 25 Apr 2024 | 12.40 | -0.43 | -3.35% | 12.07 | 12.50 | 4,048,547 |
| 24 Apr 2024 | 12.83 | -0.06 | -0.47% | 12.54 | 13.14 | 3,500,643 |
| 23 Apr 2024 | 12.89 | 0.36 | 2.87% | 12.54 | 13.26 | 2,987,738 |
| 22 Apr 2024 | 12.53 | 0.23 | 1.87% | 11.96 | 12.685 | 3,223,560 |
| 19 Apr 2024 | 12.30 | -0.08 | -0.65% | 12.1506 | 12.53 | 3,051,941 |
| 18 Apr 2024 | 12.38 | -0.14 | -1.12% | 12.35 | 12.82 | 2,216,954 |
| 17 Apr 2024 | 12.52 | -0.11 | -0.87% | 12.46 | 12.93 | 2,055,186 |
| 16 Apr 2024 | 12.63 | -0.50 | -3.81% | 12.55 | 13.05 | 2,944,590 |
| 15 Apr 2024 | 13.13 | -0.50 | -3.67% | 13.00 | 13.69 | 3,324,015 |
| 12 Apr 2024 | 13.63 | -0.11 | -0.80% | 13.43 | 13.75 | 2,809,557 |
| 11 Apr 2024 | 13.74 | -0.12 | -0.87% | 13.60 | 14.12 | 3,323,648 |
| 10 Apr 2024 | 13.86 | -0.11 | -0.79% | 13.35 | 13.91 | 3,487,653 |
| 09 Apr 2024 | 13.97 | 0.46 | 3.40% | 13.62 | 13.99 | 3,637,658 |
| 08 Apr 2024 | 13.51 | 0.98 | 7.82% | 13.09 | 13.65 | 5,285,341 |
| 05 Apr 2024 | 12.53 | -0.06 | -0.48% | 12.33 | 12.60 | 2,303,868 |
| 04 Apr 2024 | 12.59 | -0.11 | -0.87% | 12.53 | 12.985 | 2,156,485 |
| 03 Apr 2024 | 12.70 | -0.24 | -1.85% | 12.63 | 12.935 | 2,484,771 |
| 02 Apr 2024 | 12.94 | -0.13 | -0.99% | 12.60 | 12.985 | 3,143,076 |
| 01 Apr 2024 | 13.07 | 0.10 | 0.77% | 12.58 | 13.12 | 2,774,670 |
| 28 Mar 2024 | 12.97 | 0.34 | 2.69% | 12.62 | 13.11 | 4,116,771 |
| 27 Mar 2024 | 12.63 | 0.02 | 0.16% | 12.467 | 12.81 | 2,478,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 13.26 | 11.96 | 12.58 | 3,347,344 | 0.73 | 5.96% |
| 1 Month | 12.97 | 14.12 | 11.96 | 13.01 | 3,050,068 | 0.01 | 0.08% |
| 3 Months | 20.55 | 25.87 | 11.96 | 15.25 | 4,325,037 | -7.57 | -36.84% |
| 6 Months | 14.32 | 25.87 | 11.96 | 16.31 | 3,481,947 | -1.34 | -9.36% |
| 1 Year | 15.33 | 25.87 | 11.61 | 16.82 | 3,185,349 | -2.35 | -15.33% |
| 3 Years | 69.63 | 72.08 | 7.15 | 22.88 | 3,855,772 | -56.65 | -81.36% |
| 5 Years | 21.50 | 136.50 | 7.15 | 45.28 | 4,217,434 | -8.52 | -39.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
