We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.30 | Volume | 1 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 4 | Day's Range | 9.40 - 9.40 |
| Open | 9.40 | Prev Close | 8.60 | Last Trade | 18/10/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.30 | 10.80 | 9.40 | 9.30 % | 1 | 4 |
| 110.00 | 2.25 | 5.30 | 3.35 | 0.00 % | 0 | 19 |
| 115.00 | 0.05 | 0.05 | 0.07 | -72.00 % | 1 | 1,270 |
| 120.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 105.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 5 |
| 110.00 | 0.53 | 1.55 | 0.53 | 0.00 % | 0 | 5 |
| 115.00 | 0.45 | 1.30 | 0.92 | -53.30 % | 4 | 15 |
| 120.00 | 4.50 | 8.00 | 8.50 | 0.00 % | 0 | 0 |
| 125.00 | 8.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
