We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Realty Investment Trust | NYSE:FRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.34 | -0.32% | 104.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.47 | 103.63 | 105.47 | 659,416 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 104.56 | -0.34 | -0.32% | 103.63 | 105.47 | 659,416 |
| 07 Jan 2025 | 104.90 | -1.64 | -1.54% | 104.39 | 107.18 | 875,794 |
| 06 Jan 2025 | 106.54 | -3.09 | -2.82% | 106.45 | 109.70 | 594,076 |
| 03 Jan 2025 | 109.63 | 0.68 | 0.62% | 108.855 | 110.32 | 429,045 |
| 02 Jan 2025 | 108.95 | -3.00 | -2.68% | 108.565 | 111.045 | 558,928 |
| 31 Dec 2024 | 111.95 | 1.03 | 0.93% | 110.83 | 112.285 | 544,169 |
| 30 Dec 2024 | 110.92 | -0.51 | -0.46% | 109.56 | 111.24 | 382,658 |
| 27 Dec 2024 | 111.43 | -1.36 | -1.21% | 111.05 | 112.995 | 383,317 |
| 26 Dec 2024 | 112.79 | 0.06 | 0.05% | 111.51 | 113.13 | 269,552 |
| 24 Dec 2024 | 112.73 | 0.60 | 0.54% | 111.76 | 112.90 | 210,073 |
| 23 Dec 2024 | 112.13 | 0.21 | 0.19% | 111.02 | 112.35 | 480,194 |
| 20 Dec 2024 | 111.92 | 2.37 | 2.16% | 109.79 | 113.085 | 1,825,022 |
| 19 Dec 2024 | 109.55 | -0.38 | -0.35% | 109.50 | 111.82 | 1,062,618 |
| 18 Dec 2024 | 109.93 | -4.40 | -3.85% | 109.89 | 115.59 | 797,365 |
| 17 Dec 2024 | 114.33 | -0.10 | -0.09% | 113.72 | 115.435 | 411,379 |
| 16 Dec 2024 | 114.43 | 0.18 | 0.16% | 113.93 | 116.10 | 469,749 |
| 13 Dec 2024 | 114.25 | 0.77 | 0.68% | 112.88 | 114.485 | 486,782 |
| 12 Dec 2024 | 113.48 | 1.12 | 1.00% | 112.07 | 114.3499 | 447,969 |
| 11 Dec 2024 | 112.36 | -0.40 | -0.35% | 112.29 | 113.64 | 450,525 |
| 10 Dec 2024 | 112.76 | -1.45 | -1.27% | 111.84 | 113.875 | 691,776 |
| 09 Dec 2024 | 114.21 | 0.32 | 0.28% | 113.10 | 114.49 | 712,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.03 | 111.045 | 104.39 | 107.04 | 614,461 | -6.47 | -5.83% |
| 1 Month | 112.80 | 116.10 | 104.39 | 110.80 | 593,290 | -8.24 | -7.30% |
| 3 Months | 113.06 | 118.09 | 104.39 | 112.79 | 624,623 | -8.50 | -7.52% |
| 6 Months | 101.10 | 118.34 | 100.01 | 112.75 | 642,233 | 3.46 | 3.42% |
| 1 Year | 100.50 | 118.34 | 95.975 | 107.21 | 625,562 | 4.06 | 4.04% |
| 3 Years | 133.78 | 137.17 | 85.27 | 104.34 | 589,101 | -29.22 | -21.84% |
| 5 Years | 125.34 | 140.51 | 64.11 | 101.27 | 627,708 | -20.78 | -16.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
