We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Realty Investment Trust | NYSE:FRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.26 | 0.23% | 110.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.545 | 110.06 | 110.06 | 721,101 | 21:19:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 110.98 | 0.26 | 0.23% | 110.06 | 111.545 | 708,365 |
| 06 Feb 2025 | 110.72 | 0.79 | 0.72% | 109.30 | 110.93 | 697,307 |
| 05 Feb 2025 | 109.93 | 1.80 | 1.66% | 108.08 | 110.11 | 649,542 |
| 04 Feb 2025 | 108.13 | -0.10 | -0.09% | 107.295 | 108.4925 | 518,868 |
| 03 Feb 2025 | 108.23 | -0.40 | -0.37% | 106.78 | 108.90 | 603,965 |
| 31 Jan 2025 | 108.63 | 0.34 | 0.31% | 108.05 | 109.594 | 2,371,828 |
| 30 Jan 2025 | 108.29 | 1.11 | 1.04% | 107.29 | 109.13 | 476,269 |
| 29 Jan 2025 | 107.18 | -1.53 | -1.41% | 106.995 | 109.24 | 594,927 |
| 28 Jan 2025 | 108.71 | -1.23 | -1.12% | 108.48 | 110.99 | 506,521 |
| 27 Jan 2025 | 109.94 | 3.40 | 3.19% | 107.50 | 110.13 | 775,325 |
| 24 Jan 2025 | 106.54 | 2.07 | 1.98% | 104.54 | 106.64 | 525,265 |
| 23 Jan 2025 | 104.47 | 0.00 | 0.00% | 104.47 | 104.47 | 0 |
| 22 Jan 2025 | 104.47 | -1.88 | -1.77% | 104.09 | 105.97 | 593,496 |
| 21 Jan 2025 | 106.35 | 0.96 | 0.91% | 105.47 | 106.71 | 621,379 |
| 17 Jan 2025 | 105.39 | 0.00 | 0.00% | 105.145 | 106.18 | 545,820 |
| 16 Jan 2025 | 105.39 | 1.37 | 1.32% | 103.80 | 105.42 | 405,083 |
| 15 Jan 2025 | 104.02 | 0.05 | 0.05% | 103.53 | 106.35 | 708,902 |
| 14 Jan 2025 | 103.97 | 0.75 | 0.73% | 102.49 | 104.00 | 712,623 |
| 13 Jan 2025 | 103.22 | 1.57 | 1.54% | 100.80 | 103.34 | 729,627 |
| 10 Jan 2025 | 101.65 | -2.91 | -2.78% | 101.50 | 103.57 | 689,802 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.20 | 110.98 | 106.78 | 109.00 | 973,461 | 2.78 | 2.57% |
| 1 Month | 102.89 | 110.99 | 100.80 | 106.93 | 708,863 | 8.09 | 7.86% |
| 3 Months | 113.21 | 118.09 | 100.80 | 110.41 | 661,455 | -2.23 | -1.97% |
| 6 Months | 113.09 | 118.34 | 100.80 | 112.33 | 670,041 | -2.11 | -1.87% |
| 1 Year | 101.82 | 118.34 | 95.975 | 107.68 | 623,578 | 9.16 | 9.00% |
| 3 Years | 122.84 | 128.13 | 85.27 | 103.80 | 590,574 | -11.86 | -9.65% |
| 5 Years | 128.65 | 140.51 | 64.11 | 101.10 | 632,808 | -17.67 | -13.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
