We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Federal Realty Investment Trust | NYSE:FRT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 100.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79 | 13:39:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100.25 | -0.75 | -0.74% | 99.50 | 100.81 | 1,126,218 |
| 20 Jun 2024 | 101.00 | 0.01 | 0.01% | 100.25 | 101.63 | 435,088 |
| 18 Jun 2024 | 100.99 | 0.51 | 0.51% | 100.32 | 101.28 | 441,526 |
| 17 Jun 2024 | 100.48 | -0.71 | -0.70% | 100.48 | 101.15 | 390,702 |
| 14 Jun 2024 | 101.19 | -0.59 | -0.58% | 101.01 | 102.13 | 450,120 |
| 13 Jun 2024 | 101.78 | 0.93 | 0.92% | 100.2076 | 102.705 | 379,515 |
| 12 Jun 2024 | 100.85 | 0.99 | 0.99% | 100.57 | 102.87 | 384,204 |
| 11 Jun 2024 | 99.86 | -0.70 | -0.70% | 99.74 | 100.63 | 370,310 |
| 10 Jun 2024 | 100.56 | -0.45 | -0.45% | 99.28 | 101.51 | 557,877 |
| 07 Jun 2024 | 101.01 | -1.03 | -1.01% | 100.54 | 101.195 | 396,539 |
| 06 Jun 2024 | 102.04 | 0.31 | 0.30% | 101.07 | 102.32 | 322,257 |
| 05 Jun 2024 | 101.73 | 0.15 | 0.15% | 100.90 | 102.00 | 355,860 |
| 04 Jun 2024 | 101.58 | 0.29 | 0.29% | 101.23 | 102.12 | 447,278 |
| 03 Jun 2024 | 101.29 | 0.34 | 0.34% | 100.89 | 102.01 | 388,857 |
| 31 May 2024 | 100.95 | 2.11 | 2.13% | 98.70 | 101.17 | 952,465 |
| 30 May 2024 | 98.84 | 1.14 | 1.17% | 98.40 | 99.36 | 374,308 |
| 29 May 2024 | 97.70 | -0.30 | -0.31% | 96.89 | 98.09 | 437,008 |
| 28 May 2024 | 98.00 | -0.06 | -0.06% | 97.85 | 99.25 | 615,704 |
| 24 May 2024 | 98.06 | -0.59 | -0.60% | 98.01 | 99.47 | 320,068 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.63 | 101.63 | 99.50 | 100.56 | 598,344 | -0.38 | -0.38% |
| 1 Month | 99.00 | 102.87 | 96.89 | 100.48 | 489,634 | 1.25 | 1.26% |
| 3 Months | 102.12 | 105.98 | 95.975 | 101.21 | 552,557 | -1.87 | -1.83% |
| 6 Months | 104.02 | 105.98 | 95.975 | 101.27 | 612,010 | -3.77 | -3.62% |
| 1 Year | 89.99 | 107.61 | 85.59 | 98.72 | 615,019 | 10.26 | 11.40% |
| 3 Years | 119.28 | 140.51 | 85.27 | 105.59 | 560,863 | -19.03 | -15.95% |
| 5 Years | 134.15 | 141.35 | 64.11 | 102.25 | 601,840 | -33.90 | -25.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
