ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FREY FREYR Battery Inc

2.40
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

FREY Jun 21 2024 3 Call

0.07 -0.04 (-36.36%)
Bid 0.05 Volume 13 Exp. Date 21 Jun 2024
Offer 0.10 Open Interest 761 Day's Range 0.07 - 0.10
Open 0.10 Prev Close 0.11 Last Trade 31/5/2024 20:48

FREY Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.702.601.750.00 %00
1.001.251.601.650.00 %0100
1.500.751.100.90-5.26 %118
2.000.450.650.50-16.67 %13448
3.000.050.100.07-36.36 %13761
4.000.090.100.090.00 %0137
5.000.050.100.050.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.050.050.050.00 %0130
1.500.040.150.040.00 %070
2.000.050.200.050.00 %0349
3.000.550.950.6518.18 %574
4.001.201.851.480.00 %06
5.002.302.852.700.00 %03