Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.50 | 0.87 | 2.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 1.00 | 1.50 | 1.65 | 1.40 | 1.575 | 0.20 | 16.67 % | 5 | 174 | 21/11/2024 |
| 1.50 | 1.00 | 1.85 | 0.85 | 1.425 | 0.00 | 0.00 % | 3 | 233 | 21/11/2024 |
| 2.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.33 | 89.19 % | 175 | 267 | 21/11/2024 |
| 3.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.13 | 108.33 % | 1,009 | 373 | 21/11/2024 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 388 | 201 | 21/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 1.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 944 | - |
| 2.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.08 | -36.36 % | 36 | 78 | 21/11/2024 |
| 3.00 | 0.55 | 0.80 | 0.65 | 0.675 | 0.00 | 0.00 % | 12 | 0 | 21/11/2024 |
| 4.00 | 1.35 | 1.80 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
