Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FREYR Battery Inc | NYSE:FREY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.41 | 18.64% | 2.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.66 | 2.22 | 2.24 | 7,953,348 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.53 | 0.33 | 15.00% | 2.22 | 2.66 | 7,967,247 |
| 20 Nov 2024 | 2.20 | -0.08 | -3.51% | 2.17 | 2.345 | 2,895,741 |
| 19 Nov 2024 | 2.28 | 0.12 | 5.56% | 2.11 | 2.40 | 3,607,537 |
| 18 Nov 2024 | 2.16 | 0.06 | 2.86% | 2.10 | 2.25 | 1,778,249 |
| 15 Nov 2024 | 2.10 | -0.20 | -8.70% | 2.07 | 2.31 | 3,103,754 |
| 14 Nov 2024 | 2.30 | 0.20 | 9.52% | 2.14 | 2.435 | 7,390,470 |
| 13 Nov 2024 | 2.10 | -0.04 | -1.87% | 2.06 | 2.35 | 3,456,394 |
| 12 Nov 2024 | 2.14 | -0.18 | -7.76% | 2.06 | 2.40 | 5,126,875 |
| 11 Nov 2024 | 2.32 | 0.27 | 13.17% | 1.88 | 2.32 | 4,611,416 |
| 08 Nov 2024 | 2.05 | -0.30 | -12.77% | 1.81 | 2.30 | 8,012,171 |
| 07 Nov 2024 | 2.35 | 0.60 | 34.29% | 1.81 | 2.40 | 24,845,432 |
| 06 Nov 2024 | 1.75 | 0.70 | 66.67% | 1.18 | 1.80 | 44,002,579 |
| 05 Nov 2024 | 1.05 | 0.02 | 1.94% | 1.00 | 1.06 | 1,082,336 |
| 04 Nov 2024 | 1.03 | 0.05 | 5.07% | 1.00 | 1.03 | 828,057 |
| 01 Nov 2024 | 0.9803 | 0.0103 | 1.06% | 0.9653 | 1.01 | 636,304 |
| 31 Oct 2024 | 0.97 | -0.03 | -3.00% | 0.9513 | 1.011 | 2,434,246 |
| 30 Oct 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.03 | 834,417 |
| 29 Oct 2024 | 1.02 | -0.03 | -2.86% | 1.01 | 1.055 | 620,058 |
| 28 Oct 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.07 | 979,845 |
| 25 Oct 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.07 | 2,381,153 |
| 24 Oct 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.24 | 11,509,848 |
| 23 Oct 2024 | 1.01 | -0.03 | -2.88% | 0.97 | 1.035 | 1,353,183 |
| 22 Oct 2024 | 1.04 | -0.04 | -3.70% | 1.02 | 1.075 | 599,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.61 | 2.07 | 2.23 | 3,755,150 | 0.44 | 20.28% |
| 1 Month | 1.10 | 2.61 | 0.9513 | 1.88 | 6,506,844 | 1.51 | 137.27% |
| 3 Months | 1.23 | 2.61 | 0.9104 | 1.66 | 2,953,387 | 1.38 | 112.20% |
| 6 Months | 1.92 | 2.85 | 0.9104 | 1.74 | 2,262,246 | 0.69 | 35.94% |
| 1 Year | 1.72 | 2.85 | 0.9104 | 1.74 | 2,129,166 | 0.89 | 51.74% |
| 3 Years | 12.69 | 16.94 | 0.9104 | 6.60 | 2,122,244 | -10.08 | -79.43% |
| 5 Years | 9.45 | 16.94 | 0.9104 | 6.81 | 1,997,717 | -6.84 | -72.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
