ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
FREYR Battery Inc	NYSE:FREY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.0096	0.51%	1.8796

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.95	1.825	1.88	1,020,506	01:00:00

FREYR Battery (FREY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	1.88	0.01	0.53%	1.825	1.95	1,032,948
30 Jan 2025	1.87	-0.01	-0.53%	1.84	2.07	1,855,593
29 Jan 2025	1.88	0.01	0.53%	1.83	1.95	1,517,721
28 Jan 2025	1.87	-0.08	-4.10%	1.83	1.99	1,651,357
27 Jan 2025	1.95	-0.04	-2.01%	1.885	2.04	1,364,593
24 Jan 2025	1.99	-0.11	-5.24%	1.96	2.08	2,001,408
23 Jan 2025	2.10	0.00	0.00%	2.10	2.10	0
22 Jan 2025	2.10	-0.19	-8.30%	2.05	2.28	2,433,121
21 Jan 2025	2.29	-0.20	-8.03%	2.26	2.47	2,532,229
17 Jan 2025	2.49	0.04	1.63%	2.43	2.71	2,683,013
16 Jan 2025	2.45	0.14	6.06%	2.31	2.455	1,807,330
15 Jan 2025	2.31	0.05	2.21%	2.30	2.50	1,996,555
14 Jan 2025	2.26	0.04	1.80%	2.215	2.415	1,749,878
13 Jan 2025	2.22	-0.13	-5.53%	2.11	2.295	2,465,454
10 Jan 2025	2.35	-0.25	-9.62%	2.32	2.55	2,754,875
08 Jan 2025	2.60	-0.16	-5.80%	2.55	2.7002	2,163,421
07 Jan 2025	2.76	-0.06	-2.13%	2.70	3.06	3,259,975
06 Jan 2025	2.82	-0.07	-2.42%	2.55	2.94	5,145,839
03 Jan 2025	2.89	0.16	5.86%	2.76	2.94	3,091,445
02 Jan 2025	2.73	0.15	5.81%	2.58	2.89	4,089,908

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.06	2.08	1.8201	1.91	1,678,134	-0.1804	-8.76%
1 Month	2.76	3.06	1.8201	2.39	2,380,812	-0.8804	-31.90%
3 Months	2.20	3.36	1.555	2.31	3,290,607	-0.3204	-14.56%
6 Months	1.71	3.36	0.9104	1.92	2,703,586	0.1696	9.92%
1 Year	1.35	3.36	0.9104	1.89	2,216,214	0.5296	39.23%
3 Years	8.38	16.94	0.9104	6.06	2,229,543	-6.50	-77.57%
5 Years	9.45	16.94	0.9104	6.45	2,065,529	-7.57	-80.11%