ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
FREYR Battery Inc	NYSE:FREY	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.08	-2.96%	2.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.719	2.59	2.71	383,637	14:48:46

FREYR Battery (FREY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	2.70	-0.33	-10.89%	2.65	2.9247	4,397,021
27 Dec 2024	3.03	0.00	0.00%	2.85	3.15	4,580,353
26 Dec 2024	3.03	0.05	1.68%	2.78	3.36	7,784,801
24 Dec 2024	2.98	0.42	16.41%	2.43	3.00	5,711,558
23 Dec 2024	2.56	0.40	18.52%	2.20	2.78	9,613,969
20 Dec 2024	2.16	0.35	19.34%	1.94	2.27	6,316,070
19 Dec 2024	1.81	0.02	1.12%	1.80	1.98	2,438,312
18 Dec 2024	1.79	0.03	1.70%	1.73	2.17	5,784,297
17 Dec 2024	1.76	0.19	12.10%	1.66	1.80	3,449,651
16 Dec 2024	1.57	-0.14	-8.19%	1.555	1.70	1,727,845
13 Dec 2024	1.71	0.05	3.01%	1.56	1.71	2,365,333
12 Dec 2024	1.66	0.00	0.00%	1.62	1.81	1,797,242
11 Dec 2024	1.66	-0.04	-2.35%	1.58	1.71	2,212,952
10 Dec 2024	1.70	-0.10	-5.56%	1.69	1.845	1,263,784
09 Dec 2024	1.80	0.10	5.88%	1.70	1.92	1,764,187
06 Dec 2024	1.70	-0.02	-1.16%	1.66	1.79	1,351,250
05 Dec 2024	1.72	-0.11	-6.01%	1.70	1.86	2,296,666
04 Dec 2024	1.83	-0.13	-6.63%	1.82	1.96	1,773,529
03 Dec 2024	1.96	-0.08	-3.92%	1.85	2.04	3,480,617
02 Dec 2024	2.04	-0.03	-1.45%	2.025	2.17	1,685,642

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	3.36	2.43	2.95	5,570,259	0.02	0.77%
1 Month	2.03	3.36	1.555	2.29	3,615,580	0.59	29.06%
3 Months	1.022	3.36	0.933	2.01	3,941,210	1.60	156.36%
6 Months	1.70	3.36	0.9104	1.82	2,496,634	0.92	54.12%
1 Year	1.89	3.36	0.9104	1.82	2,154,534	0.73	38.62%
3 Years	11.21	16.94	0.9104	6.24	2,214,205	-8.59	-76.63%
5 Years	9.45	16.94	0.9104	6.56	2,055,718	-6.83	-72.28%