We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FREYR Battery Inc | NYSE:FREY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.56% | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.77 | 1.80 | 888,808 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.79 | -0.01 | -0.56% | 1.77 | 1.87 | 888,751 |
| 03 May 2024 | 1.80 | 0.02 | 1.12% | 1.765 | 1.88 | 1,245,079 |
| 02 May 2024 | 1.78 | 0.10 | 5.95% | 1.665 | 1.78 | 771,519 |
| 01 May 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.795 | 856,150 |
| 30 Apr 2024 | 1.65 | -0.10 | -5.71% | 1.645 | 1.78 | 930,970 |
| 29 Apr 2024 | 1.75 | 0.08 | 4.79% | 1.695 | 1.79 | 836,058 |
| 26 Apr 2024 | 1.67 | 0.09 | 5.70% | 1.58 | 1.70 | 837,330 |
| 25 Apr 2024 | 1.58 | 0.03 | 1.94% | 1.50 | 1.59 | 953,461 |
| 24 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.54 | 1.67 | 1,090,194 |
| 23 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.57 | 1.76 | 1,199,768 |
| 22 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.54 | 1.62 | 862,126 |
| 19 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.58 | 1.69 | 1,094,178 |
| 18 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.64 | 1.77 | 985,705 |
| 17 Apr 2024 | 1.69 | -0.05 | -2.87% | 1.685 | 1.7775 | 1,037,758 |
| 16 Apr 2024 | 1.74 | -0.12 | -6.45% | 1.74 | 1.87 | 993,807 |
| 15 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.76 | 1.92 | 1,598,145 |
| 12 Apr 2024 | 1.86 | -0.12 | -6.06% | 1.80 | 1.99 | 1,286,977 |
| 11 Apr 2024 | 1.98 | -0.03 | -1.49% | 1.90 | 2.07 | 1,651,808 |
| 10 Apr 2024 | 2.01 | -0.09 | -4.29% | 1.94 | 2.03 | 1,503,897 |
| 09 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.04 | 2.22 | 3,040,483 |
| 08 Apr 2024 | 2.10 | 0.19 | 9.95% | 1.94 | 2.13 | 2,461,357 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.88 | 1.645 | 1.74 | 927,955 | 0.07 | 4.07% |
| 1 Month | 1.98 | 2.22 | 1.50 | 1.82 | 1,261,839 | -0.19 | -9.60% |
| 3 Months | 1.86 | 2.22 | 1.36 | 1.72 | 1,489,986 | -0.07 | -3.76% |
| 6 Months | 3.70 | 3.70 | 1.21 | 1.76 | 2,498,723 | -1.91 | -51.62% |
| 1 Year | 7.18 | 10.10 | 1.21 | 3.98 | 2,269,491 | -5.39 | -75.07% |
| 3 Years | 9.45 | 16.94 | 1.21 | 7.92 | 1,962,485 | -7.66 | -81.06% |
| 5 Years | 9.45 | 16.94 | 1.21 | 7.92 | 1,962,485 | -7.66 | -81.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
