ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FOUR Shift4 Payments Inc

101.45
-0.89 (-0.87%)
Last Updated: 17:36:36
Delayed by 15 minutes

FOUR Jan 17 2025 87.5 Call

18.13 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date 17 Jan 2025
Offer 15.50 Open Interest 58 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.13 Last Trade - -

FOUR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5013.3015.5018.130.00 %058
90.0011.2013.0014.980.00 %0174
92.508.5010.0011.800.00 %0158
95.006.307.2011.320.00 %0377
97.504.005.205.390.00 %051
100.002.503.002.80-48.53 %61,002
105.000.550.850.80-27.27 %167657
110.000.100.250.20-23.08 %82,384
115.000.050.150.090.00 %0465
120.000.250.050.25212.50 %2758

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.100.700.70600.00 %13,075
90.000.070.050.05-28.57 %4663
92.500.190.300.190.00 %083
95.000.150.350.3516.67 %13,966
97.500.351.000.750.00 %03,191
100.001.201.501.10-12.70 %19697
105.003.504.602.35-38.16 %289
110.008.209.307.00-13.58 %1106
115.0012.1015.2012.6856.54 %26
120.0016.9019.7020.540.00 %00