We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 37.40 | 41.90 | 31.95 | 39.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 32.50 | 37.40 | 33.33 | 34.95 | 6.93 | 26.25 % | 5 | 8 | 17/1/2025 |
| 85.00 | 27.80 | 32.50 | 21.38 | 30.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 23.00 | 27.80 | 17.00 | 25.40 | 0.00 | 0.00 % | 0 | 33 | - |
| 92.50 | 21.00 | 25.50 | 22.20 | 23.25 | 9.30 | 72.09 % | 1 | 0 | 17/1/2025 |
| 95.00 | 18.70 | 23.50 | 14.20 | 21.10 | -0.83 | -5.52 % | 1 | 47 | 17/1/2025 |
| 97.50 | 16.70 | 21.50 | 16.30 | 19.10 | 4.70 | 40.52 % | 2 | 28 | 17/1/2025 |
| 100.00 | 15.10 | 18.80 | 16.70 | 16.95 | 6.20 | 59.05 % | 19 | 119 | 17/1/2025 |
| 105.00 | 11.90 | 15.10 | 12.60 | 13.50 | 5.51 | 77.72 % | 94 | 407 | 17/1/2025 |
| 110.00 | 9.40 | 12.00 | 10.20 | 10.70 | 5.40 | 112.50 % | 161 | 2,201 | 17/1/2025 |
| 115.00 | 7.70 | 8.10 | 7.90 | 7.90 | 5.00 | 172.41 % | 363 | 895 | 17/1/2025 |
| 120.00 | 4.00 | 6.00 | 5.59 | 5.00 | 3.92 | 234.73 % | 264 | 540 | 17/1/2025 |
| 125.00 | 2.45 | 5.80 | 4.00 | 4.125 | 3.10 | 344.44 % | 131 | 69 | 17/1/2025 |
| 130.00 | 1.50 | 4.20 | 2.50 | 2.85 | 1.97 | 371.70 % | 100 | 60 | 17/1/2025 |
| 135.00 | 0.95 | 3.80 | 1.53 | 2.375 | 1.15 | 302.63 % | 6 | 12 | 17/1/2025 |
| 140.00 | 0.65 | 2.65 | 0.95 | 1.65 | 0.45 | 90.00 % | 1 | 1 | 17/1/2025 |
| 145.00 | 0.05 | 2.45 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.10 | 2.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 80.00 | 0.05 | 2.30 | 0.19 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
| 85.00 | 0.15 | 2.55 | 0.55 | 1.35 | 0.20 | 57.14 % | 1 | 79 | 17/1/2025 |
| 90.00 | 0.50 | 1.85 | 0.86 | 1.175 | 0.28 | 48.28 % | 28 | 205 | 17/1/2025 |
| 92.50 | 0.40 | 1.70 | 1.10 | 1.05 | 0.23 | 26.44 % | 5 | 181 | 17/1/2025 |
| 95.00 | 0.90 | 1.90 | 1.40 | 1.40 | 0.22 | 18.64 % | 8 | 231 | 17/1/2025 |
| 97.50 | 1.35 | 3.30 | 1.84 | 2.325 | 0.24 | 15.00 % | 7 | 152 | 17/1/2025 |
| 100.00 | 1.75 | 2.75 | 2.30 | 2.25 | 0.16 | 7.48 % | 7 | 499 | 17/1/2025 |
| 105.00 | 2.50 | 4.40 | 4.10 | 3.45 | -0.05 | -1.20 % | 63 | 537 | 17/1/2025 |
| 110.00 | 5.80 | 7.60 | 6.00 | 6.70 | -0.30 | -4.76 % | 79 | 54 | 17/1/2025 |
| 115.00 | 7.30 | 9.70 | 10.70 | 8.50 | -3.38 | -24.01 % | 162 | 27 | 17/1/2025 |
| 120.00 | 9.90 | 13.20 | 21.15 | 11.55 | -0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 13.70 | 16.40 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 17.30 | 20.10 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 20.00 | 24.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 28.90 | 33.50 | 44.30 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
