We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 28.10 | 26.80 | 26.65 | 0.00 | 0.00 % | 0 | 59 | - |
| 77.50 | 22.30 | 25.10 | 28.52 | 23.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 21.00 | 22.90 | 23.67 | 21.95 | 0.00 | 0.00 % | 0 | 86 | - |
| 82.50 | 17.70 | 20.10 | 17.55 | 18.90 | 0.00 | 0.00 % | 0 | 33 | - |
| 85.00 | 16.00 | 17.20 | 14.60 | 16.60 | 0.00 | 0.00 % | 0 | 88 | - |
| 87.50 | 13.50 | 14.90 | 12.99 | 14.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 90.00 | 11.20 | 12.30 | 14.73 | 11.75 | 0.00 | 0.00 % | 0 | 275 | - |
| 92.50 | 8.30 | 9.80 | 7.75 | 9.05 | 0.00 | 0.00 % | 0 | 85 | - |
| 95.00 | 6.10 | 7.80 | 5.53 | 6.95 | 0.00 | 0.00 % | 0 | 111 | - |
| 97.50 | 3.70 | 4.80 | 7.60 | 4.25 | 0.00 | 0.00 % | 0 | 92 | - |
| 100.00 | 1.40 | 2.40 | 1.93 | 1.90 | 0.00 | 0.00 % | 3 | 863 | 14:45:03 |
| 105.00 | 0.13 | 0.10 | 0.05 | 0.115 | -0.08 | -61.54 % | 42 | 2,958 | 14:40:33 |
| 110.00 | 0.03 | 0.20 | 0.05 | 0.115 | 0.02 | 66.67 % | 1 | 1,060 | 14:40:25 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,105 | - |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 386 | - |
| 125.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 164 | - |
| 130.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 63 | - |
| 135.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 36 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 237 | - |
| 77.50 | 0.71 | 0.65 | 0.71 | 0.68 | 0.00 | 0.00 % | 0 | 20 | - |
| 80.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 423 | - |
| 82.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 22 | - |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 132 | - |
| 87.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
| 90.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 164 | - |
| 92.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 239 | - |
| 95.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 1 | 5,425 | 14:40:50 |
| 97.50 | 0.05 | 0.15 | 0.50 | 0.10 | 0.38 | 316.67 % | 4 | 2,120 | 14:30:02 |
| 100.00 | 0.15 | 0.40 | 0.38 | 0.275 | -0.07 | -15.56 % | 1 | 715 | 14:40:50 |
| 105.00 | 2.75 | 4.10 | 3.50 | 3.425 | 0.00 | 0.00 % | 1 | 3,059 | 14:46:17 |
| 110.00 | 7.40 | 9.70 | 5.64 | 8.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 115.00 | 12.50 | 15.40 | 11.15 | 13.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 17.40 | 19.80 | 15.60 | 18.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 22.40 | 25.40 | 15.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 26.70 | 30.40 | 26.90 | 28.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 31.20 | 35.40 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
