We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 175 |
| 92.50 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 161 |
| 95.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 379 |
| 97.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 54 |
| 100.00 | 8.32 | 8.32 | 8.32 | 0.00 % | 0 | 1,187 |
| 105.00 | 4.00 | 5.20 | 5.10 | 2.00 % | 2 | 890 |
| 110.00 | 2.00 | 2.65 | 2.59 | -7.50 % | 8 | 2,296 |
| 115.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 445 |
| 120.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 736 |
| 125.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.45 | 0.30 | -9.09 % | 1 | 666 |
| 92.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 84 |
| 95.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 3,954 |
| 97.50 | 0.90 | 1.35 | 0.95 | 0.00 % | 0 | 332 |
| 100.00 | 1.30 | 3.50 | 1.70 | 21.43 % | 10 | 627 |
| 105.00 | 2.95 | 4.60 | 3.40 | 0.00 % | 0 | 91 |
| 110.00 | 5.60 | 7.30 | 6.10 | 0.00 % | 0 | 96 |
| 115.00 | 8.80 | 11.80 | 10.60 | 0.00 % | 0 | 7 |
| 120.00 | 12.60 | 16.00 | 20.54 | 0.00 % | 0 | 3 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
