We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shift4 Payments Inc | NYSE:FOUR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.66 | 1.13% | 59.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.335 | 58.75 | 60.00 | 869,064 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 59.38 | 1.03 | 1.77% | 58.75 | 60.335 | 867,275 |
| 02 May 2024 | 58.35 | 0.46 | 0.79% | 57.93 | 59.37 | 900,226 |
| 01 May 2024 | 57.89 | 0.03 | 0.05% | 56.79 | 59.37 | 1,053,520 |
| 30 Apr 2024 | 57.86 | -1.90 | -3.18% | 57.40 | 59.6284 | 1,164,400 |
| 29 Apr 2024 | 59.76 | 0.69 | 1.17% | 58.22 | 60.36 | 1,618,354 |
| 26 Apr 2024 | 59.07 | 0.13 | 0.22% | 58.33 | 59.94 | 1,038,584 |
| 25 Apr 2024 | 58.94 | -2.05 | -3.36% | 55.87 | 60.21 | 1,908,830 |
| 24 Apr 2024 | 60.99 | -0.68 | -1.10% | 60.2687 | 62.39 | 900,193 |
| 23 Apr 2024 | 61.67 | 0.65 | 1.07% | 60.815 | 63.18 | 820,766 |
| 22 Apr 2024 | 61.02 | 0.09 | 0.15% | 60.50 | 61.77 | 1,094,672 |
| 19 Apr 2024 | 60.93 | -0.97 | -1.57% | 60.18 | 62.4999 | 1,768,894 |
| 18 Apr 2024 | 61.90 | -0.58 | -0.93% | 61.86 | 64.97 | 1,360,821 |
| 17 Apr 2024 | 62.48 | 0.34 | 0.55% | 61.76 | 63.41 | 1,229,217 |
| 16 Apr 2024 | 62.14 | 0.22 | 0.36% | 60.81 | 62.70 | 1,021,840 |
| 15 Apr 2024 | 61.92 | -2.06 | -3.22% | 61.63 | 64.77 | 1,202,314 |
| 12 Apr 2024 | 63.98 | -2.77 | -4.15% | 63.15 | 66.8199 | 1,473,547 |
| 11 Apr 2024 | 66.75 | -0.30 | -0.45% | 66.16 | 67.75 | 1,395,292 |
| 10 Apr 2024 | 67.05 | -2.56 | -3.68% | 66.30 | 69.31 | 1,208,255 |
| 09 Apr 2024 | 69.61 | 1.22 | 1.78% | 68.22 | 69.77 | 995,898 |
| 08 Apr 2024 | 68.39 | 0.93 | 1.38% | 67.30 | 69.29 | 1,211,686 |
| 05 Apr 2024 | 67.46 | 1.66 | 2.52% | 65.1301 | 67.79 | 1,278,031 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.28 | 60.36 | 56.79 | 58.69 | 1,155,017 | -0.27 | -0.46% |
| 1 Month | 65.25 | 69.77 | 55.87 | 62.38 | 1,232,267 | -6.24 | -9.56% |
| 3 Months | 76.35 | 92.2999 | 55.87 | 72.69 | 1,658,033 | -17.34 | -22.71% |
| 6 Months | 49.09 | 92.2999 | 45.92 | 70.29 | 1,381,215 | 9.92 | 20.21% |
| 1 Year | 65.10 | 92.2999 | 42.91 | 65.17 | 1,260,573 | -6.09 | -9.35% |
| 3 Years | 99.84 | 103.37 | 29.39 | 62.12 | 1,228,836 | -40.83 | -40.90% |
| 5 Years | 33.00 | 104.11 | 29.39 | 62.32 | 1,148,629 | 26.01 | 78.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
