We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shift4 Payments Inc | NYSE:FOUR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 7.01 | 6.54% | 114.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.25 | 107.49 | 108.28 | 2,192,606 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 114.24 | 7.09 | 6.62% | 107.49 | 114.25 | 2,192,445 |
| 16 Jan 2025 | 107.15 | 5.31 | 5.21% | 101.83 | 108.60 | 1,357,526 |
| 15 Jan 2025 | 101.84 | -0.31 | -0.30% | 101.25 | 105.88 | 956,472 |
| 14 Jan 2025 | 102.15 | -0.19 | -0.19% | 101.315 | 104.60 | 806,273 |
| 13 Jan 2025 | 102.34 | -2.14 | -2.05% | 100.85 | 103.25 | 873,285 |
| 10 Jan 2025 | 104.48 | -2.03 | -1.91% | 102.02 | 105.61 | 1,013,804 |
| 08 Jan 2025 | 106.51 | 0.60 | 0.57% | 104.47 | 106.99 | 616,080 |
| 07 Jan 2025 | 105.91 | -0.68 | -0.64% | 104.00 | 107.50 | 704,289 |
| 06 Jan 2025 | 106.59 | -2.55 | -2.34% | 106.36 | 109.57 | 1,134,618 |
| 03 Jan 2025 | 109.14 | 0.80 | 0.74% | 106.71 | 109.66 | 1,302,469 |
| 02 Jan 2025 | 108.34 | 4.56 | 4.39% | 104.655 | 109.14 | 2,486,378 |
| 31 Dec 2024 | 103.78 | -1.07 | -1.02% | 103.36 | 106.45 | 894,370 |
| 30 Dec 2024 | 104.85 | 0.15 | 0.14% | 102.63 | 105.80 | 758,614 |
| 27 Dec 2024 | 104.70 | -2.40 | -2.24% | 104.09 | 107.20 | 692,474 |
| 26 Dec 2024 | 107.10 | 1.74 | 1.65% | 104.80 | 107.18 | 833,280 |
| 24 Dec 2024 | 105.36 | 1.01 | 0.97% | 103.95 | 105.56 | 367,142 |
| 23 Dec 2024 | 104.35 | 0.83 | 0.80% | 102.78 | 105.30 | 1,258,227 |
| 20 Dec 2024 | 103.52 | 2.26 | 2.23% | 100.096 | 104.89 | 2,389,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.87 | 114.24 | 100.85 | 103.95 | 1,003,191 | 9.29 | 8.86% |
| 1 Month | 100.03 | 114.24 | 100.00 | 105.43 | 1,095,790 | 14.13 | 14.13% |
| 3 Months | 93.96 | 116.8446 | 88.25 | 102.38 | 1,845,092 | 20.20 | 21.50% |
| 6 Months | 73.11 | 116.8446 | 57.45 | 91.14 | 1,557,222 | 41.05 | 56.15% |
| 1 Year | 73.00 | 116.8446 | 55.87 | 81.81 | 1,477,608 | 41.16 | 56.38% |
| 3 Years | 49.14 | 116.8446 | 29.39 | 65.61 | 1,289,735 | 65.02 | 132.32% |
| 5 Years | 33.00 | 116.8446 | 29.39 | 66.68 | 1,200,474 | 81.16 | 245.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
