ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Shift4 Payments Inc	NYSE:FOUR	NYSE	Common Stock

	Price Change	% Change	Share Price
	-1.32	-1.30%	99.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,073	13:36:49

Shift4 Payments (FOUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	101.26	2.13	2.15%	99.72	102.6099	1,452,731
18 Dec 2024	99.13	-4.36	-4.21%	97.10	105.71	2,720,274
17 Dec 2024	103.49	-0.25	-0.24%	101.63	105.49	1,244,713
16 Dec 2024	103.74	1.89	1.86%	99.71	104.60	1,486,114
13 Dec 2024	101.85	1.32	1.31%	100.3209	102.77	1,461,296
12 Dec 2024	100.53	-1.25	-1.23%	99.7301	102.90	1,280,286
11 Dec 2024	101.78	3.26	3.31%	98.19	104.25	3,149,308
10 Dec 2024	98.52	-4.38	-4.26%	97.83	102.10	2,084,486
09 Dec 2024	102.90	-0.81	-0.78%	101.819	104.84	2,344,087
06 Dec 2024	103.71	1.76	1.73%	101.1641	104.2125	1,416,043
05 Dec 2024	101.95	1.99	1.99%	98.20	104.29	3,443,433
04 Dec 2024	99.96	-14.19	-12.43%	99.30	116.50	7,802,358
03 Dec 2024	114.15	1.40	1.24%	111.10	114.75	1,537,206
02 Dec 2024	112.75	-1.33	-1.17%	112.57	114.2269	935,111
29 Nov 2024	114.08	-0.87	-0.76%	113.50	116.2363	466,772
27 Nov 2024	114.95	3.25	2.91%	111.7253	115.08	1,498,387
26 Nov 2024	111.70	0.36	0.32%	111.63	113.851	1,246,481
25 Nov 2024	111.34	1.56	1.42%	110.52	112.93	1,472,843
22 Nov 2024	109.78	0.50	0.46%	108.165	111.74	1,098,736
21 Nov 2024	109.28	7.38	7.24%	102.2431	109.76	3,220,441
20 Nov 2024	101.90	-0.15	-0.15%	100.25	103.1999	2,501,450

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.965	105.71	97.10	101.44	1,673,026	-1.03	-1.02%
1 Month	111.74	116.50	97.10	103.63	2,007,403	-11.80	-10.56%
3 Months	86.88	116.50	85.2397	100.00	1,721,483	13.06	15.03%
6 Months	68.99	116.50	57.45	87.89	1,526,159	30.95	44.86%
1 Year	73.40	116.50	55.87	80.16	1,454,144	26.54	36.16%
3 Years	54.02	116.50	29.39	64.54	1,289,529	45.92	85.01%
5 Years	33.00	116.50	29.39	66.08	1,200,883	66.94	202.85%