ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FOA Finance of America Companies Inc

24.96
-0.42 (-1.65%)
01 Feb 2025 - Closed
Delayed by 15 minutes

FOA Feb 21 2025 35 Put

7.00 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 21 Feb 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

FOA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5015.0016.700.00 %01
15.009.0012.506.000.00 %02
17.506.5010.008.800.00 %06
20.003.208.000.000.00 %00
22.502.803.204.600.00 %050
25.001.152.751.706.25 %2135
30.000.150.300.15-50.00 %15438
35.000.050.150.110.00 %0110

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.100.350.00 %08
15.000.251.200.250.00 %013
17.500.201.300.200.00 %044
20.000.101.450.250.00 %014
22.500.400.750.620.00 %040
25.001.202.701.00-33.33 %1180
30.002.606.504.300.00 %00
35.007.5011.007.000.00 %00