ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FOA Finance of America Companies Inc

24.96
-0.42 (-1.65%)
01 Feb 2025 - Closed
Delayed by 15 minutes

FOA Feb 21 2025 30 Call

0.15 -0.15 (-50.00%)
Bid 0.15 Volume 15 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 438 Day's Range 0.15 - 0.40
Open 0.40 Prev Close 0.30 Last Trade 31/1/2025 20:53

FOA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5015.0016.700.00 %01
15.009.0012.506.000.00 %02
17.506.5010.008.800.00 %06
20.003.208.000.000.00 %00
22.502.803.204.600.00 %050
25.001.152.751.706.25 %2135
30.000.150.300.15-50.00 %15438
35.000.050.150.110.00 %0110

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.100.350.00 %08
15.000.251.200.250.00 %013
17.500.201.300.200.00 %044
20.000.101.450.250.00 %014
22.500.400.750.620.00 %040
25.001.202.701.00-33.33 %1180
30.002.606.504.300.00 %00
35.007.5011.007.000.00 %00