We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.00 | 22.50 | 5.40 | 20.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 16.50 | 20.00 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 14.00 | 17.50 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 11.50 | 15.00 | 16.70 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 9.00 | 12.50 | 6.00 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 6.50 | 10.00 | 8.80 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.80 | 3.20 | 4.60 | 3.00 | 0.00 | 0.00 % | 0 | 50 | - |
| 25.00 | 1.15 | 2.75 | 1.70 | 1.95 | 0.10 | 6.25 % | 2 | 135 | 31/1/2025 |
| 30.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.15 | -50.00 % | 15 | 438 | 31/1/2025 |
| 35.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.05 | 2.65 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
| 17.50 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 44 | - |
| 20.00 | 0.10 | 1.45 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
| 22.50 | 0.40 | 0.75 | 0.62 | 0.575 | 0.00 | 0.00 % | 0 | 40 | - |
| 25.00 | 1.20 | 2.70 | 1.00 | 1.95 | -0.50 | -33.33 % | 11 | 80 | 31/1/2025 |
| 30.00 | 2.60 | 6.50 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.50 | 11.00 | 7.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
