We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finance of America Companies Inc | NYSE:FOA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 1.10% | 27.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.60 | 26.2612 | 27.10 | 128,412 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 27.63 | 0.34 | 1.25% | 26.2612 | 27.63 | 128,291 |
| 16 Jan 2025 | 27.29 | -0.44 | -1.59% | 26.00 | 27.73 | 73,621 |
| 15 Jan 2025 | 27.73 | 0.99 | 3.70% | 24.01 | 28.00 | 179,747 |
| 14 Jan 2025 | 26.74 | 0.26 | 0.98% | 26.13 | 28.3299 | 148,986 |
| 13 Jan 2025 | 26.48 | -1.81 | -6.40% | 25.01 | 27.84 | 249,705 |
| 10 Jan 2025 | 28.29 | -1.11 | -3.78% | 26.02 | 30.5956 | 268,123 |
| 08 Jan 2025 | 29.40 | -2.14 | -6.79% | 29.00 | 31.9244 | 196,792 |
| 07 Jan 2025 | 31.54 | 1.52 | 5.06% | 28.75 | 32.40 | 222,279 |
| 06 Jan 2025 | 30.02 | 0.21 | 0.70% | 29.30 | 31.09 | 239,956 |
| 03 Jan 2025 | 29.81 | 1.53 | 5.41% | 28.55 | 31.26 | 272,096 |
| 02 Jan 2025 | 28.28 | 0.16 | 0.57% | 27.26 | 32.40 | 474,242 |
| 31 Dec 2024 | 28.12 | -0.68 | -2.36% | 27.51 | 29.75 | 216,841 |
| 30 Dec 2024 | 28.80 | 1.78 | 6.59% | 27.13 | 29.17 | 221,461 |
| 27 Dec 2024 | 27.02 | -1.53 | -5.36% | 25.955 | 28.55 | 198,222 |
| 26 Dec 2024 | 28.55 | -0.25 | -0.87% | 27.01 | 29.80 | 239,050 |
| 24 Dec 2024 | 28.80 | 4.17 | 16.93% | 24.29 | 29.97 | 189,541 |
| 23 Dec 2024 | 24.63 | -1.16 | -4.50% | 24.35 | 27.31 | 239,930 |
| 20 Dec 2024 | 25.79 | 1.29 | 5.27% | 23.68 | 27.27 | 441,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.65 | 30.5956 | 24.01 | 27.36 | 184,036 | -2.06 | -6.95% |
| 1 Month | 23.68 | 32.40 | 23.68 | 28.02 | 239,535 | 3.91 | 16.51% |
| 3 Months | 11.79 | 32.40 | 11.33 | 24.54 | 156,534 | 15.80 | 134.01% |
| 6 Months | 6.667 | 32.40 | 6.125 | 20.75 | 90,871 | 20.92 | 313.83% |
| 1 Year | 9.65 | 32.40 | 4.103 | 12.50 | 109,778 | 17.94 | 185.91% |
| 3 Years | 41.50 | 42.30 | 4.103 | 18.72 | 194,531 | -13.91 | -33.52% |
| 5 Years | 48.50 | 116.65 | 4.103 | 38.28 | 198,653 | -20.91 | -43.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
