We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finance of America Companies Inc | NYSE:FOA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.637 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.637 | -0.002 | -0.31% | 0.62 | 0.682 | 85,937 |
| 08 May 2024 | 0.639 | 0.039 | 6.50% | 0.58 | 0.6554 | 106,454 |
| 07 May 2024 | 0.60 | 0.00 | 0.00% | 0.587831 | 0.6988 | 326,802 |
| 06 May 2024 | 0.60 | 0.06 | 11.11% | 0.5447 | 0.6201 | 321,828 |
| 03 May 2024 | 0.54 | 0.0099 | 1.87% | 0.52 | 0.5467 | 51,500 |
| 02 May 2024 | 0.5301 | 0.01 | 1.92% | 0.52 | 0.5397 | 77,370 |
| 01 May 2024 | 0.5201 | 0.0401 | 8.35% | 0.4805 | 0.5247 | 97,366 |
| 30 Apr 2024 | 0.48 | -0.0564 | -10.51% | 0.48 | 0.5446 | 75,205 |
| 29 Apr 2024 | 0.5364 | 0.0433 | 8.78% | 0.50 | 0.5447 | 170,715 |
| 26 Apr 2024 | 0.4931 | 0.0331 | 7.20% | 0.454 | 0.5451 | 146,222 |
| 25 Apr 2024 | 0.46 | -0.0401 | -8.02% | 0.46 | 0.5423 | 104,337 |
| 24 Apr 2024 | 0.5001 | -0.0143 | -2.78% | 0.5001 | 0.5488 | 91,476 |
| 23 Apr 2024 | 0.5144 | -0.0457 | -8.16% | 0.51305 | 0.599699 | 143,282 |
| 22 Apr 2024 | 0.5601 | -0.0601 | -9.69% | 0.5402 | 0.6276 | 128,339 |
| 19 Apr 2024 | 0.6202 | 0.0085 | 1.39% | 0.5802 | 0.6577 | 94,701 |
| 18 Apr 2024 | 0.6117 | -0.0388 | -5.96% | 0.6117 | 0.66 | 82,708 |
| 17 Apr 2024 | 0.6505 | 0.0178 | 2.81% | 0.6243 | 0.6599 | 84,386 |
| 16 Apr 2024 | 0.6327 | 0.0007 | 0.11% | 0.621 | 0.66 | 50,087 |
| 15 Apr 2024 | 0.632 | 0.0021 | 0.33% | 0.63 | 0.6796 | 135,191 |
| 12 Apr 2024 | 0.6299 | -0.039 | -5.83% | 0.6289 | 0.685 | 83,666 |
| 11 Apr 2024 | 0.6689 | -0.0388 | -5.48% | 0.661 | 0.744 | 95,634 |
| 10 Apr 2024 | 0.7077 | -0.0223 | -3.05% | 0.7009 | 0.739 | 90,023 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5341 | 0.6988 | 0.52 | 0.6047521 | 178,504 | 0.1029 | 19.27% |
| 1 Month | 0.6765 | 0.6988 | 0.454 | 0.5715235 | 122,879 | -0.0395 | -5.84% |
| 3 Months | 1.04 | 1.10 | 0.454 | 0.6995316 | 103,976 | -0.403 | -38.75% |
| 6 Months | 0.80 | 1.30 | 0.454 | 0.8311507 | 94,299 | -0.163 | -20.38% |
| 1 Year | 1.68 | 2.0878 | 0.454 | 1.26 | 106,300 | -1.04 | -62.08% |
| 3 Years | 11.00 | 11.00 | 0.454 | 3.83 | 291,243 | -10.36 | -94.21% |
| 5 Years | 9.50 | 11.665 | 0.454 | 4.06 | 291,747 | -8.86 | -93.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
