We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finance of America Companies Inc | NYSE:FOA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.48 | 30.27% | 27.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.48 | 20.40 | 21.78 | 204,669 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 27.30 | 5.89 | 27.51% | 20.40 | 27.48 | 204,520 |
| 15 Nov 2024 | 21.41 | 0.89 | 4.34% | 20.1915 | 22.71 | 105,419 |
| 14 Nov 2024 | 20.52 | 1.70 | 9.03% | 17.65 | 20.57 | 61,833 |
| 13 Nov 2024 | 18.82 | -0.38 | -1.98% | 17.0468 | 20.19 | 108,306 |
| 12 Nov 2024 | 19.20 | -1.75 | -8.35% | 18.50 | 23.08 | 187,284 |
| 11 Nov 2024 | 20.95 | 5.04 | 31.68% | 16.00 | 23.48 | 177,752 |
| 08 Nov 2024 | 15.91 | 1.91 | 13.64% | 14.2561 | 17.3001 | 91,859 |
| 07 Nov 2024 | 14.00 | -0.48 | -3.31% | 14.00 | 16.4168 | 71,811 |
| 06 Nov 2024 | 14.48 | 0.65 | 4.70% | 13.43 | 14.7571 | 61,678 |
| 05 Nov 2024 | 13.83 | 0.98 | 7.63% | 12.75 | 14.272 | 41,901 |
| 04 Nov 2024 | 12.85 | 0.64 | 5.24% | 12.01 | 13.28 | 24,961 |
| 01 Nov 2024 | 12.21 | -0.03 | -0.25% | 11.88 | 12.30 | 4,341 |
| 31 Oct 2024 | 12.24 | 0.24 | 2.00% | 11.67 | 12.24 | 17,200 |
| 30 Oct 2024 | 12.00 | 0.38 | 3.27% | 11.37 | 12.215 | 17,924 |
| 29 Oct 2024 | 11.62 | -1.43 | -10.96% | 11.33 | 13.26 | 32,899 |
| 28 Oct 2024 | 13.05 | -0.40 | -2.97% | 12.055 | 13.80 | 32,979 |
| 25 Oct 2024 | 13.45 | 1.52 | 12.74% | 11.79 | 13.5907 | 23,090 |
| 24 Oct 2024 | 11.93 | 0.28 | 2.40% | 11.06 | 11.93 | 5,863 |
| 23 Oct 2024 | 11.65 | -0.25 | -2.10% | 11.00 | 11.75 | 10,944 |
| 22 Oct 2024 | 11.90 | 1.16 | 10.80% | 10.67 | 12.08 | 13,738 |
| 21 Oct 2024 | 10.74 | -0.33 | -2.98% | 10.62 | 10.89 | 8,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 27.89 | 16.00 | 20.11 | 128,119 | 11.49 | 70.06% |
| 1 Month | 10.89 | 27.89 | 10.62 | 17.45 | 55,003 | 17.00 | 156.11% |
| 3 Months | 7.14 | 27.89 | 7.00 | 13.70 | 40,123 | 20.75 | 290.62% |
| 6 Months | 7.68 | 27.89 | 4.103 | 7.58 | 90,563 | 20.21 | 263.15% |
| 1 Year | 9.73 | 27.89 | 4.103 | 7.88 | 93,908 | 18.16 | 186.64% |
| 3 Years | 54.00 | 54.90 | 4.103 | 22.22 | 221,034 | -26.11 | -48.35% |
| 5 Years | 48.50 | 116.65 | 4.103 | 38.69 | 192,653 | -20.61 | -42.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
