We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finance of America Companies Inc | NYSE:FOA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.46 | 1.88% | 24.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.27 | 23.92 | 24.2398 | 233,872 | 19:39:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 24.50 | -0.92 | -3.62% | 23.46 | 27.23 | 207,308 |
| 18 Dec 2024 | 25.42 | -0.79 | -3.01% | 25.22 | 28.50 | 204,423 |
| 17 Dec 2024 | 26.21 | 1.37 | 5.52% | 24.68 | 27.18 | 117,895 |
| 16 Dec 2024 | 24.84 | 0.58 | 2.39% | 23.50 | 26.39 | 169,687 |
| 13 Dec 2024 | 24.26 | -1.42 | -5.53% | 22.54 | 26.45 | 202,674 |
| 12 Dec 2024 | 25.68 | 1.49 | 6.16% | 23.61 | 27.48 | 179,874 |
| 11 Dec 2024 | 24.19 | 2.19 | 9.95% | 22.50 | 25.1899 | 175,944 |
| 10 Dec 2024 | 22.00 | 0.02 | 0.09% | 21.36 | 22.99 | 139,989 |
| 09 Dec 2024 | 21.98 | 1.99 | 9.95% | 20.50 | 23.635 | 231,201 |
| 06 Dec 2024 | 19.99 | -0.99 | -4.72% | 19.23 | 22.0949 | 86,593 |
| 05 Dec 2024 | 20.98 | -0.09 | -0.43% | 20.25 | 21.99 | 80,181 |
| 04 Dec 2024 | 21.07 | 1.20 | 6.04% | 19.66 | 22.35 | 133,420 |
| 03 Dec 2024 | 19.87 | 0.91 | 4.80% | 18.53 | 20.01 | 106,232 |
| 02 Dec 2024 | 18.96 | -0.48 | -2.47% | 17.79 | 20.00 | 137,021 |
| 29 Nov 2024 | 19.44 | 0.92 | 4.97% | 18.585 | 20.275 | 49,138 |
| 27 Nov 2024 | 18.52 | 0.78 | 4.40% | 17.32 | 19.2429 | 96,774 |
| 26 Nov 2024 | 17.74 | -2.02 | -10.22% | 17.46 | 20.50 | 137,704 |
| 25 Nov 2024 | 19.76 | -2.32 | -10.51% | 18.11 | 22.225 | 155,495 |
| 22 Nov 2024 | 22.08 | 1.34 | 6.46% | 20.43 | 22.655 | 54,670 |
| 21 Nov 2024 | 20.74 | 1.11 | 5.65% | 18.4001 | 21.25 | 123,409 |
| 20 Nov 2024 | 19.63 | -3.93 | -16.68% | 18.21 | 24.88 | 215,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.695 | 28.50 | 22.54 | 24.94 | 173,998 | -0.735 | -2.86% |
| 1 Month | 20.71 | 28.50 | 17.3806 | 22.46 | 136,729 | 4.25 | 20.52% |
| 3 Months | 10.52 | 28.50 | 10.00 | 20.84 | 82,509 | 14.44 | 137.26% |
| 6 Months | 6.00 | 28.50 | 4.103 | 9.80 | 142,357 | 18.96 | 316.00% |
| 1 Year | 11.10 | 28.50 | 4.103 | 8.81 | 126,072 | 13.86 | 124.86% |
| 3 Years | 38.50 | 43.10 | 4.103 | 19.47 | 210,952 | -13.54 | -35.17% |
| 5 Years | 48.50 | 116.65 | 4.103 | 37.79 | 200,527 | -23.54 | -48.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
