We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 55.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 60.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.80 | 49.10 | 25.50 | 0.00 % | 0 | 11 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 30.90 | 34.10 | 28.53 | 0.00 % | 0 | 17 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.20 | 13.60 | 11.12 | 28.41 % | 9 | 18 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.55 | 0.35 | 0.38 | -30.91 % | 1 | 103 |
| 270.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| 280.00 | 0.66 | 0.05 | 0.66 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.70 | 0.70 | 0.01 | -99.41 % | 1 | 11 |
| 200.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 210.00 | 0.05 | 0.50 | 0.05 | -86.49 % | 1 | 1,307 |
| 220.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 2 | 63 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.70 | 19.50 | 38.60 | 0.00 % | 0 | 8 |
| 270.00 | 25.80 | 29.30 | 47.40 | 0.00 % | 0 | 0 |
| 280.00 | 35.60 | 40.40 | 46.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
